ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManugraphIndia
Strong Daily Stock price targets for ManugraphIndia MANUGRAPH_BE are 20.14 and 21.17
| Daily Target 1 | 19.39 |
| Daily Target 2 | 19.86 |
| Daily Target 3 | 20.42 |
| Daily Target 4 | 20.89 |
| Daily Target 5 | 21.45 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.33 (-0.29%) | 19.95 | 19.95 - 20.98 | 0.7085 times | Thu 26 June 2025 | 20.39 (0.05%) | 20.38 | 20.00 - 20.87 | 0.6106 times | Wed 25 June 2025 | 20.38 (-0.49%) | 20.38 | 20.11 - 20.93 | 0.6043 times | Tue 24 June 2025 | 20.48 (1.14%) | 20.98 | 19.70 - 20.98 | 0.9815 times | Mon 23 June 2025 | 20.25 (1.35%) | 19.98 | 19.18 - 20.72 | 1.0069 times | Fri 20 June 2025 | 19.98 (0.5%) | 20.82 | 19.60 - 20.82 | 0.7823 times | Thu 19 June 2025 | 19.88 (-2.21%) | 20.33 | 19.80 - 20.74 | 0.75 times | Wed 18 June 2025 | 20.33 (-2.54%) | 20.80 | 20.19 - 21.47 | 0.8559 times | Tue 17 June 2025 | 20.86 (1.81%) | 21.48 | 20.11 - 21.48 | 1.0281 times | Mon 16 June 2025 | 20.49 (-2.98%) | 21.15 | 20.39 - 21.39 | 2.6719 times | Fri 13 June 2025 | 21.12 (-1.26%) | 20.52 | 20.52 - 22.10 | 0.7925 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 19.76 and 21.56
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 20.163333333333 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.33 (1.75%) | 19.98 | 19.18 - 20.98 | 0.2772 times | Fri 20 June 2025 | 19.98 (-5.4%) | 21.15 | 19.60 - 21.48 | 0.4314 times | Fri 13 June 2025 | 21.12 (-3.96%) | 22.00 | 20.52 - 22.50 | 0.6084 times | Fri 06 June 2025 | 21.99 (-3.55%) | 23.90 | 21.41 - 23.90 | 0.4259 times | Fri 19 April 2024 | 22.80 (-1.51%) | 22.20 | 21.45 - 23.80 | 0.4948 times | Fri 12 April 2024 | 23.15 (-1.07%) | 23.20 | 22.05 - 23.95 | 0.1709 times | Fri 05 April 2024 | 23.40 (14.99%) | 20.00 | 20.00 - 24.05 | 0.4961 times | Thu 28 March 2024 | 20.35 (-3.78%) | 20.20 | 20.00 - 21.70 | 1.0479 times | Fri 22 March 2024 | 21.15 (4.7%) | 20.20 | 19.55 - 21.70 | 3.2991 times | Fri 15 March 2024 | 20.20 (-11.6%) | 23.95 | 19.45 - 23.95 | 2.7481 times | Thu 07 March 2024 | 22.85 (-10.22%) | 24.70 | 22.10 - 25.45 | 0.9136 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 17.93 and 21.59
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 20.783333333333 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.33 (-11.42%) | 22.84 | 19.18 - 22.84 | 0.3541 times | Mon 22 April 2024 | 22.95 (12.78%) | 20.00 | 20.00 - 24.05 | 0.2686 times | Thu 28 March 2024 | 20.35 (-15.91%) | 24.20 | 19.45 - 26.00 | 1.7791 times | Thu 29 February 2024 | 24.20 (-3.39%) | 31.40 | 23.30 - 31.40 | 1.9385 times | Thu 25 January 2024 | 25.05 (8.68%) | 22.60 | 22.50 - 25.65 | 1.072 times | Fri 29 December 2023 | 23.05 (3.83%) | 22.85 | 21.35 - 26.30 | 1.5556 times | Thu 30 November 2023 | 22.20 (4.47%) | 20.85 | 20.75 - 22.90 | 0.5821 times | Tue 31 October 2023 | 21.25 (-4.92%) | 22.35 | 20.50 - 26.00 | 1.1376 times | Fri 29 September 2023 | 22.35 (10.64%) | 23.60 | 21.10 - 25.55 | 1.2453 times | Mon 03 January 2022 | 20.20 (4.66%) | 20.25 | 20.00 - 20.25 | 0.0672 times | Fri 31 December 2021 | 19.30 (30.85%) | 17.40 | 16.15 - 20.80 | 1.3565 times |
Indicator Analysis of ManugraphIndia
Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManugraphIndia (MANUGRAPH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManugraphIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManugraphIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManugraphIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManugraphIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManugraphIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and ManugraphIndia MANUGRAPH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManugraphIndia MANUGRAPH_BE stock. Volume based technical analysis of ManugraphIndia MANUGRAPH_BE stock is negative.
ManugraphIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE
DMA (daily moving average) of Manugraph India MANUGRAPH_BE
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.49 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.59 |
| 50 day DMA | 21.81 |
| 100 day DMA | 23.31 |
| 150 day DMA | 23.08 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Manugraph India MANUGRAPH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.38 | 20.37 |
| 12 day EMA | 20.63 | 20.69 | 20.75 |
| 20 day EMA | 21.02 | 21.09 | 21.16 |
| 35 day EMA | 21.51 | 21.58 | 21.65 |
| 50 day EMA | 21.99 | 22.06 | 22.13 |
SMA (simple moving average) of Manugraph India MANUGRAPH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.3 | 20.19 |
| 12 day SMA | 20.49 | 20.61 | 20.7 |
| 20 day SMA | 21.24 | 21.34 | 21.47 |
| 35 day SMA | 21.59 | 21.61 | 21.6 |
| 50 day SMA | 21.81 | 21.89 | 22 |
| 100 day SMA | 23.31 | 23.36 | 23.4 |
| 150 day SMA | 23.08 | 23.09 | 23.1 |
| 200 day SMA | 21.87 | 21.84 | 21.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.