MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG are 395 and 408
| Daily Target 1 | 392.67 |
| Daily Target 2 | 397.33 |
| Daily Target 3 | 405.66666666667 |
| Daily Target 4 | 410.33 |
| Daily Target 5 | 418.67 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 402.00 (1.43%) | 409.75 | 401.00 - 414.00 | 0.4142 times | Mon 03 February 2025 | 396.35 (-0.3%) | 399.70 | 394.00 - 409.80 | 0.4877 times | Fri 31 January 2025 | 397.55 (0.03%) | 400.55 | 395.10 - 403.60 | 0.6584 times | Thu 30 January 2025 | 397.45 (1.03%) | 400.95 | 395.75 - 404.65 | 0.5231 times | Wed 29 January 2025 | 393.40 (0.67%) | 399.95 | 381.55 - 400.90 | 0.7098 times | Tue 28 January 2025 | 390.80 (-1.47%) | 414.00 | 376.95 - 414.00 | 1.206 times | Mon 27 January 2025 | 396.65 (-1.81%) | 420.00 | 396.15 - 420.00 | 0.7958 times | Fri 24 January 2025 | 403.95 (-3.11%) | 419.10 | 396.60 - 425.00 | 1.0516 times | Thu 23 January 2025 | 416.90 (0.41%) | 414.40 | 411.25 - 422.05 | 0.8162 times | Wed 22 January 2025 | 415.20 (-2.99%) | 438.95 | 406.60 - 438.95 | 3.3371 times | Tue 21 January 2025 | 428.00 (3.16%) | 415.00 | 409.35 - 435.60 | 3.7503 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 398 and 418
| Weekly Target 1 | 383.33 |
| Weekly Target 2 | 392.67 |
| Weekly Target 3 | 403.33333333333 |
| Weekly Target 4 | 412.67 |
| Weekly Target 5 | 423.33 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 402.00 (1.12%) | 399.70 | 394.00 - 414.00 | 0.0849 times | Fri 31 January 2025 | 397.55 (-1.58%) | 420.00 | 376.95 - 420.00 | 0.3666 times | Fri 24 January 2025 | 403.95 (-3.66%) | 436.30 | 396.60 - 438.95 | 1.0642 times | Fri 17 January 2025 | 419.30 (3.2%) | 434.80 | 405.20 - 440.00 | 0.6941 times | Mon 13 January 2025 | 406.30 (-3%) | 434.80 | 405.20 - 434.80 | 0.278 times | Fri 10 January 2025 | 418.85 (-2.24%) | 428.50 | 414.55 - 438.85 | 0.8301 times | Fri 03 January 2025 | 428.45 (-25%) | 445.00 | 419.15 - 474.95 | 2.0129 times | Tue 03 September 2024 | 571.30 (4.62%) | 562.95 | 531.00 - 571.30 | 2.1722 times | Fri 30 August 2024 | 546.05 (3.91%) | 518.10 | 499.60 - 551.00 | 1.9845 times | Thu 29 August 2024 | 525.50 (0%) | 518.10 | 499.60 - 540.00 | 0.5126 times | Thu 29 August 2024 | 525.50 (0.43%) | 535.00 | 498.80 - 540.00 | 2.3229 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 398 and 418
| Monthly Target 1 | 383.33 |
| Monthly Target 2 | 392.67 |
| Monthly Target 3 | 403.33333333333 |
| Monthly Target 4 | 412.67 |
| Monthly Target 5 | 423.33 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 402.00 (1.12%) | 399.70 | 394.00 - 414.00 | 0.0099 times | Fri 31 January 2025 | 397.55 (-9.57%) | 443.85 | 376.95 - 448.05 | 0.5174 times | Tue 31 December 2024 | 439.60 (-23.05%) | 445.00 | 429.45 - 474.95 | 0.0969 times | Tue 03 September 2024 | 571.30 (4.62%) | 562.95 | 531.00 - 571.30 | 0.2544 times | Fri 30 August 2024 | 546.05 (19.55%) | 461.30 | 436.85 - 551.00 | 2.5811 times | Wed 31 July 2024 | 456.75 (17.69%) | 404.00 | 392.10 - 460.00 | 1.2145 times | Thu 02 May 2024 | 388.10 (-5.1%) | 410.35 | 382.35 - 411.95 | 0.0926 times | Tue 30 April 2024 | 408.95 (50.1%) | 274.10 | 274.05 - 469.90 | 3.2871 times | Thu 28 March 2024 | 272.45 (-19.96%) | 346.00 | 270.00 - 359.00 | 1.1397 times | Thu 29 February 2024 | 340.40 (-13%) | 398.00 | 339.00 - 403.95 | 0.8064 times | Wed 31 January 2024 | 391.25 (3.42%) | 383.80 | 378.00 - 442.20 | 1.9061 times |
Indicator Analysis of MangalamOrganics
Tomorrow's movement Prediction of Mangalam Organics MANORG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 404.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Organics MANORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 410 and price is deviating by 12 points
Upper Bollinger band is at 434 and lower is at 386, while middle bands are at 398 and 422
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamOrganics (MANORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamOrganics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalamOrganics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamOrganics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.63 and MangalamOrganics MANORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamOrganics MANORG stock. Volume based technical analysis of MangalamOrganics MANORG stock is negative.
MangalamOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 397.35 |
| 12 day DMA | 404.43 |
| 20 day DMA | 409.76 |
| 35 day DMA | 440.12 |
| 50 day DMA | 454.52 |
| 100 day DMA | 409.59 |
| 150 day DMA | 398.44 |
| 200 day DMA | 392.41 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.11 | 397.67 | 398.33 |
| 12 day EMA | 404.37 | 404.8 | 406.33 |
| 20 day EMA | 413.24 | 414.42 | 416.32 |
| 35 day EMA | 430.33 | 432 | 434.1 |
| 50 day EMA | 448.92 | 450.83 | 453.05 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.35 | 395.11 | 395.17 |
| 12 day SMA | 404.43 | 405.87 | 408.47 |
| 20 day SMA | 409.76 | 410.64 | 411.87 |
| 35 day SMA | 440.12 | 443.55 | 446.75 |
| 50 day SMA | 454.52 | 455.26 | 456.11 |
| 100 day SMA | 409.59 | 408.98 | 408.41 |
| 150 day SMA | 398.44 | 398.3 | 398.18 |
| 200 day SMA | 392.41 | 392.37 | 392.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.