MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG are 540.3 and 560.3
| Daily Target 1 | 536.87 |
| Daily Target 2 | 543.73 |
| Daily Target 3 | 556.86666666667 |
| Daily Target 4 | 563.73 |
| Daily Target 5 | 576.87 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 550.60 (-2.35%) | 568.85 | 550.00 - 570.00 | 0.9884 times | Thu 18 September 2025 | 563.85 (0.51%) | 567.50 | 550.00 - 567.50 | 0.644 times | Wed 17 September 2025 | 561.00 (0.23%) | 559.70 | 559.70 - 563.00 | 0.1921 times | Tue 16 September 2025 | 559.70 (-0.72%) | 566.30 | 550.60 - 567.90 | 0.4891 times | Mon 15 September 2025 | 563.75 (1.73%) | 551.00 | 551.00 - 577.45 | 0.7056 times | Fri 12 September 2025 | 554.15 (-2.86%) | 567.55 | 553.00 - 580.00 | 0.6498 times | Thu 11 September 2025 | 570.45 (-0.84%) | 565.40 | 565.40 - 577.45 | 0.1897 times | Wed 10 September 2025 | 575.30 (1.03%) | 581.40 | 561.40 - 594.00 | 0.7429 times | Tue 09 September 2025 | 569.45 (-5.31%) | 579.85 | 561.75 - 590.00 | 0.3254 times | Tue 20 May 2025 | 601.40 (4.99%) | 601.40 | 601.40 - 601.40 | 5.0729 times | Mon 19 May 2025 | 572.80 (0.06%) | 575.00 | 558.00 - 589.30 | 13.8612 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 536.58 and 564.03
| Weekly Target 1 | 531.9 |
| Weekly Target 2 | 541.25 |
| Weekly Target 3 | 559.35 |
| Weekly Target 4 | 568.7 |
| Weekly Target 5 | 586.8 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 550.60 (-0.64%) | 551.00 | 550.00 - 577.45 | 0.409 times | Fri 12 September 2025 | 554.15 (-7.86%) | 579.85 | 553.00 - 594.00 | 0.2585 times | Tue 20 May 2025 | 601.40 (5.06%) | 575.00 | 558.00 - 601.40 | 2.5651 times | Fri 16 May 2025 | 572.45 (51.8%) | 407.00 | 407.00 - 572.45 | 4.2082 times | Fri 09 May 2025 | 377.10 (-4%) | 400.90 | 370.15 - 401.60 | 0.4497 times | Fri 02 May 2025 | 392.80 (0.41%) | 382.00 | 381.30 - 416.95 | 0.2333 times | Fri 25 April 2025 | 391.20 (-4.92%) | 410.00 | 388.05 - 425.00 | 0.5074 times | Thu 17 April 2025 | 411.45 (-3.55%) | 433.00 | 407.00 - 433.00 | 0.2999 times | Fri 11 April 2025 | 426.60 (8.05%) | 370.00 | 370.00 - 440.15 | 0.5457 times | Fri 04 April 2025 | 394.80 (11.79%) | 353.10 | 347.75 - 414.90 | 0.5233 times | Fri 28 March 2025 | 353.15 (-14.53%) | 410.10 | 347.90 - 416.50 | 1.6051 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 528.3 and 572.3
| Monthly Target 1 | 520.87 |
| Monthly Target 2 | 535.73 |
| Monthly Target 3 | 564.86666666667 |
| Monthly Target 4 | 579.73 |
| Monthly Target 5 | 608.87 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 550.60 (-8.45%) | 579.85 | 550.00 - 594.00 | 0.1359 times | Tue 20 May 2025 | 601.40 (51.37%) | 399.05 | 370.15 - 601.40 | 1.4768 times | Wed 30 April 2025 | 397.30 (12.5%) | 353.10 | 347.75 - 440.15 | 0.4234 times | Fri 28 March 2025 | 353.15 (-12.14%) | 402.15 | 347.90 - 433.15 | 0.7117 times | Fri 28 February 2025 | 401.95 (1.11%) | 399.70 | 340.10 - 495.00 | 0.7926 times | Fri 31 January 2025 | 397.55 (-9.57%) | 443.85 | 376.95 - 448.05 | 0.7136 times | Tue 31 December 2024 | 439.60 (-23.05%) | 445.00 | 429.45 - 474.95 | 0.1426 times | Tue 03 September 2024 | 571.30 (4.62%) | 562.95 | 531.00 - 571.30 | 0.3744 times | Fri 30 August 2024 | 546.05 (19.55%) | 461.30 | 436.85 - 551.00 | 3.5367 times | Wed 31 July 2024 | 456.75 (17.69%) | 404.00 | 392.10 - 460.00 | 1.6922 times | Thu 02 May 2024 | 388.10 (-5.1%) | 410.35 | 382.35 - 411.95 | 0.1363 times |
Indicator Analysis of MangalamOrganics
Tomorrow's movement Prediction of Mangalam Organics MANORG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 546.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Organics MANORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 514 and price is deviating by 76 points
Upper Bollinger band is at 666 and lower is at 363, while middle bands are at 439 and 590
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamOrganics (MANORG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MangalamOrganics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalamOrganics in short term but the sell signal is initial and weak.
MangalamOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamOrganics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.85 and MangalamOrganics MANORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MangalamOrganics MANORG stock. Volume based technical analysis of MangalamOrganics MANORG stock is negative.
MangalamOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 559.78 |
| 12 day DMA | 567.91 |
| 20 day DMA | 513.87 |
| 35 day DMA | 467.87 |
| 50 day DMA | 446.04 |
| 100 day DMA | 428.56 |
| 150 day DMA | 434.03 |
| 200 day DMA | 409.89 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.39 | 562.29 | 561.51 |
| 12 day EMA | 546.52 | 545.78 | 542.5 |
| 20 day EMA | 523.06 | 520.16 | 515.56 |
| 35 day EMA | 490.7 | 487.17 | 482.66 |
| 50 day EMA | 454.69 | 450.78 | 446.17 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.78 | 560.49 | 561.81 |
| 12 day SMA | 567.91 | 567.46 | 561.78 |
| 20 day SMA | 513.87 | 506.04 | 497.49 |
| 35 day SMA | 467.87 | 464.12 | 459.44 |
| 50 day SMA | 446.04 | 443.18 | 440.13 |
| 100 day SMA | 428.56 | 427.28 | 426.05 |
| 150 day SMA | 434.03 | 432.5 | 430.86 |
| 200 day SMA | 409.89 | 409.09 | 408.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.