ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManoramaIndustries
Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1429.35 and 1486.65
| Daily Target 1 | 1383.6 |
| Daily Target 2 | 1417.8 |
| Daily Target 3 | 1440.9 |
| Daily Target 4 | 1475.1 |
| Daily Target 5 | 1498.2 |
Daily price and volume Manorama Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1452.00 (2.21%) | 1445.00 | 1406.70 - 1464.00 | 1.385 times | Thu 26 June 2025 | 1420.60 (3.97%) | 1365.10 | 1355.40 - 1425.20 | 1.5243 times | Wed 25 June 2025 | 1366.30 (-0.7%) | 1389.70 | 1359.10 - 1397.60 | 0.8203 times | Tue 24 June 2025 | 1375.90 (4.14%) | 1334.90 | 1323.10 - 1382.50 | 0.8658 times | Mon 23 June 2025 | 1321.20 (-2.29%) | 1331.90 | 1315.30 - 1359.20 | 0.6317 times | Fri 20 June 2025 | 1352.20 (-1.59%) | 1374.80 | 1297.20 - 1376.00 | 1.789 times | Thu 19 June 2025 | 1374.10 (-3%) | 1424.00 | 1362.10 - 1449.80 | 0.9918 times | Wed 18 June 2025 | 1416.60 (-0.46%) | 1434.50 | 1399.30 - 1434.50 | 0.4641 times | Tue 17 June 2025 | 1423.10 (0.17%) | 1432.10 | 1417.60 - 1467.00 | 1.0491 times | Mon 16 June 2025 | 1420.70 (0.05%) | 1420.00 | 1397.30 - 1445.00 | 0.4789 times | Fri 13 June 2025 | 1420.00 (0.45%) | 1372.00 | 1363.10 - 1429.00 | 0.569 times |
Weekly price and charts ManoramaIndustries
Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1383.65 and 1532.35
| Weekly Target 1 | 1261.73 |
| Weekly Target 2 | 1356.87 |
| Weekly Target 3 | 1410.4333333333 |
| Weekly Target 4 | 1505.57 |
| Weekly Target 5 | 1559.13 |
Weekly price and volumes for Manorama Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1452.00 (7.38%) | 1331.90 | 1315.30 - 1464.00 | 0.7658 times | Fri 20 June 2025 | 1352.20 (-4.77%) | 1420.00 | 1297.20 - 1467.00 | 0.6993 times | Fri 13 June 2025 | 1420.00 (2.57%) | 1385.10 | 1363.10 - 1438.00 | 0.3854 times | Fri 06 June 2025 | 1384.40 (-5.22%) | 1470.00 | 1361.70 - 1486.70 | 0.7538 times | Fri 30 May 2025 | 1460.70 (6.02%) | 1394.70 | 1361.10 - 1470.00 | 0.6079 times | Fri 23 May 2025 | 1377.70 (-0.47%) | 1386.70 | 1351.20 - 1439.90 | 0.4454 times | Fri 16 May 2025 | 1384.20 (6.69%) | 1392.00 | 1328.00 - 1513.30 | 1.6879 times | Fri 09 May 2025 | 1297.40 (-1.85%) | 1365.00 | 1170.00 - 1369.80 | 0.666 times | Fri 02 May 2025 | 1321.90 (9.18%) | 1280.00 | 1233.10 - 1388.10 | 3.0998 times | Fri 25 April 2025 | 1210.70 (18.91%) | 1025.10 | 1011.00 - 1239.40 | 0.8889 times | Thu 17 April 2025 | 1018.20 (3.39%) | 1020.00 | 990.00 - 1051.00 | 0.1394 times |
Monthly price and charts ManoramaIndustries
Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1279.85 and 1469.35
| Monthly Target 1 | 1222.47 |
| Monthly Target 2 | 1337.23 |
| Monthly Target 3 | 1411.9666666667 |
| Monthly Target 4 | 1526.73 |
| Monthly Target 5 | 1601.47 |
Monthly price and volumes Manorama Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1452.00 (-0.6%) | 1470.00 | 1297.20 - 1486.70 | 1.2379 times | Fri 30 May 2025 | 1460.70 (14.59%) | 1274.70 | 1170.00 - 1513.30 | 1.7331 times | Wed 30 April 2025 | 1274.70 (20.15%) | 1056.00 | 849.95 - 1388.10 | 2.0904 times | Fri 28 March 2025 | 1060.90 (11.33%) | 914.10 | 740.50 - 1120.00 | 0.9393 times | Fri 28 February 2025 | 952.95 (-9.43%) | 1068.95 | 910.15 - 1109.00 | 0.6183 times | Fri 31 January 2025 | 1052.15 (-2.19%) | 1085.00 | 958.05 - 1129.00 | 0.6683 times | Tue 31 December 2024 | 1075.75 (-8.64%) | 1193.75 | 1045.00 - 1256.00 | 0.4828 times | Fri 29 November 2024 | 1177.45 (19.62%) | 995.00 | 958.20 - 1250.00 | 0.6041 times | Thu 31 October 2024 | 984.30 (18.57%) | 831.00 | 780.00 - 1022.80 | 1.1103 times | Mon 30 September 2024 | 830.15 (0.16%) | 830.00 | 751.55 - 873.00 | 0.5155 times | Fri 30 August 2024 | 828.85 (17.8%) | 715.00 | 669.65 - 910.75 | 0.867 times |
Indicator Analysis of ManoramaIndustries
Tomorrow's movement Prediction of Manorama Industries MANORAMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1396.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manorama Industries MANORAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manorama Industries MANORAMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1409.6
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1397 and price is deviating by 33 points
Upper Bollinger band is at 1462 and lower is at 1332, while middle bands are at 1365 and 1430
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManoramaIndustries (MANORAMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManoramaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManoramaIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManoramaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManoramaIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManoramaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1393.58 and ManoramaIndustries MANORAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManoramaIndustries MANORAMA stock. Volume based technical analysis of ManoramaIndustries MANORAMA stock is negative.
ManoramaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama Industries MANORAMA
DMA (daily moving average) of Manorama Industries MANORAMA
| DMA period | DMA value |
| 5 day DMA | 1387.2 |
| 12 day DMA | 1396.36 |
| 20 day DMA | 1396.83 |
| 35 day DMA | 1402.71 |
| 50 day DMA | 1348.37 |
| 100 day DMA | 1185.06 |
| 150 day DMA | 1158.16 |
| 200 day DMA | 1095.79 |
EMA (exponential moving average) of Manorama Industries MANORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1407.38 | 1385.07 | 1367.31 |
| 12 day EMA | 1396.3 | 1386.18 | 1379.92 |
| 20 day EMA | 1389.89 | 1383.35 | 1379.43 |
| 35 day EMA | 1355.74 | 1350.07 | 1345.92 |
| 50 day EMA | 1323.69 | 1318.45 | 1314.28 |
SMA (simple moving average) of Manorama Industries MANORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1387.2 | 1367.24 | 1357.94 |
| 12 day SMA | 1396.36 | 1390.51 | 1387.09 |
| 20 day SMA | 1396.83 | 1397.27 | 1396.64 |
| 35 day SMA | 1402.71 | 1398.29 | 1392.52 |
| 50 day SMA | 1348.37 | 1340.14 | 1332.34 |
| 100 day SMA | 1185.06 | 1180.96 | 1176.71 |
| 150 day SMA | 1158.16 | 1155.44 | 1152.85 |
| 200 day SMA | 1095.79 | 1092.61 | 1089.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.