ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY are 162.16 and 169.17
Daily Target 1 | 160.77 |
Daily Target 2 | 163.55 |
Daily Target 3 | 167.77666666667 |
Daily Target 4 | 170.56 |
Daily Target 5 | 174.79 |
Daily price and volume Manomay Tex
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 166.34 (0.07%) | 166.74 | 164.99 - 172.00 | 3.2879 times | Thu 26 June 2025 | 166.23 (-1.44%) | 170.91 | 164.00 - 172.98 | 1.6921 times | Wed 25 June 2025 | 168.66 (-0.33%) | 172.84 | 165.25 - 172.84 | 0.0894 times | Tue 24 June 2025 | 169.22 (-0.37%) | 171.83 | 169.20 - 171.83 | 0.0368 times | Mon 23 June 2025 | 169.84 (-1.39%) | 173.07 | 168.20 - 173.59 | 0.8552 times | Fri 20 June 2025 | 172.23 (3.27%) | 173.76 | 168.00 - 174.00 | 1.1451 times | Thu 19 June 2025 | 166.77 (-1.69%) | 169.07 | 166.55 - 169.07 | 0.3925 times | Wed 18 June 2025 | 169.64 (0.15%) | 169.26 | 168.40 - 172.06 | 0.5279 times | Tue 17 June 2025 | 169.39 (0.78%) | 171.57 | 168.00 - 171.91 | 0.2583 times | Mon 16 June 2025 | 168.08 (-0.31%) | 168.60 | 166.01 - 172.00 | 1.7148 times | Fri 13 June 2025 | 168.60 (-0.79%) | 169.94 | 166.89 - 172.50 | 1.2273 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 160.38 and 169.97
Weekly Target 1 | 158.39 |
Weekly Target 2 | 162.36 |
Weekly Target 3 | 167.97666666667 |
Weekly Target 4 | 171.95 |
Weekly Target 5 | 177.57 |
Weekly price and volumes for Manomay Tex
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 166.34 (-3.42%) | 173.07 | 164.00 - 173.59 | 0.658 times | Fri 20 June 2025 | 172.23 (2.15%) | 168.60 | 166.01 - 174.00 | 0.4457 times | Fri 13 June 2025 | 168.60 (-3.19%) | 175.80 | 166.89 - 177.52 | 1.0815 times | Fri 06 June 2025 | 174.15 (3.24%) | 167.83 | 164.51 - 180.00 | 1.2149 times | Fri 30 May 2025 | 168.68 (-0.42%) | 172.31 | 165.90 - 173.57 | 0.4486 times | Fri 23 May 2025 | 169.39 (-1.86%) | 176.91 | 168.10 - 177.90 | 1.6872 times | Fri 16 May 2025 | 172.60 (2.98%) | 182.99 | 169.81 - 182.99 | 1.3408 times | Fri 09 May 2025 | 167.60 (-2.26%) | 172.75 | 161.00 - 173.90 | 0.7297 times | Fri 02 May 2025 | 171.48 (-0.75%) | 172.06 | 167.00 - 174.99 | 0.7141 times | Fri 25 April 2025 | 172.77 (-4.35%) | 177.05 | 163.80 - 183.99 | 1.6796 times | Thu 17 April 2025 | 180.62 (1.27%) | 181.55 | 173.85 - 185.00 | 0.8646 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 157.17 and 173.17
Monthly Target 1 | 154.11 |
Monthly Target 2 | 160.23 |
Monthly Target 3 | 170.11333333333 |
Monthly Target 4 | 176.23 |
Monthly Target 5 | 186.11 |
Monthly price and volumes Manomay Tex
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 166.34 (-1.39%) | 167.83 | 164.00 - 180.00 | 0.1047 times | Fri 30 May 2025 | 168.68 (-0.41%) | 169.18 | 161.00 - 182.99 | 0.1384 times | Wed 30 April 2025 | 169.37 (1.67%) | 168.99 | 162.01 - 190.00 | 0.181 times | Fri 28 March 2025 | 166.58 (4.45%) | 158.51 | 146.00 - 190.00 | 0.8585 times | Fri 28 February 2025 | 159.49 (-17.67%) | 189.99 | 153.40 - 231.90 | 0.2102 times | Fri 31 January 2025 | 193.72 (-15.44%) | 229.00 | 180.73 - 234.85 | 1.135 times | Tue 31 December 2024 | 229.09 (16.66%) | 199.23 | 195.65 - 248.19 | 2.4055 times | Fri 29 November 2024 | 196.37 (-35.18%) | 201.99 | 182.00 - 218.98 | 0.5635 times | Tue 13 August 2024 | 302.95 (4.81%) | 293.40 | 275.55 - 314.95 | 1.436 times | Wed 31 July 2024 | 289.04 (59.66%) | 186.24 | 177.30 - 302.70 | 2.9673 times | Fri 28 June 2024 | 181.04 (-0.66%) | 186.95 | 152.05 - 196.39 | 0.1153 times |
Indicator Analysis of ManomayTex
Tomorrow's movement Prediction of Manomay Tex MANOMAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manomay Tex MANOMAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manomay Tex MANOMAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manomay Tex MANOMAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Manomay Tex MANOMAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.12
Munafa value: 24 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 176 and lower is at 164, while middle bands are at 167 and 173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManomayTex (MANOMAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManomayTex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManomayTex in short term and the sell signal is strong.
ManomayTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManomayTex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManomayTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.89 and ManomayTex MANOMAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManomayTex MANOMAY stock. Volume based technical analysis of ManomayTex MANOMAY stock is negative.
ManomayTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
DMA period | DMA value |
5 day DMA | 168.06 |
12 day DMA | 168.75 |
20 day DMA | 169.48 |
35 day DMA | 170.46 |
50 day DMA | 170.92 |
100 day DMA | 174.85 |
150 day DMA | 186.83 |
200 day DMA | 195.18 |
EMA (exponential moving average) of Manomay Tex MANOMAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 167.64 | 168.29 | 169.32 |
12 day EMA | 168.71 | 169.14 | 169.67 |
20 day EMA | 169.33 | 169.65 | 170.01 |
35 day EMA | 170.23 | 170.46 | 170.71 |
50 day EMA | 170.97 | 171.16 | 171.36 |
SMA (simple moving average) of Manomay Tex MANOMAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 168.06 | 169.24 | 169.34 |
12 day SMA | 168.75 | 169.31 | 169.96 |
20 day SMA | 169.48 | 169.59 | 169.69 |
35 day SMA | 170.46 | 170.5 | 170.45 |
50 day SMA | 170.92 | 171.2 | 171.4 |
100 day SMA | 174.85 | 175.09 | 175.32 |
150 day SMA | 186.83 | 187 | 187.16 |
200 day SMA | 195.18 | 195.29 | 195.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.