Login or Join

ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManomayTex

Strong Daily Stock price targets for ManomayTex MANOMAY are 162.16 and 169.17

Daily Target 1160.77
Daily Target 2163.55
Daily Target 3167.77666666667
Daily Target 4170.56
Daily Target 5174.79

Daily price and volume Manomay Tex

Date Closing Open Range Volume
Fri 27 June 2025 166.34 (0.07%) 166.74 164.99 - 172.00 3.2879 times
Thu 26 June 2025 166.23 (-1.44%) 170.91 164.00 - 172.98 1.6921 times
Wed 25 June 2025 168.66 (-0.33%) 172.84 165.25 - 172.84 0.0894 times
Tue 24 June 2025 169.22 (-0.37%) 171.83 169.20 - 171.83 0.0368 times
Mon 23 June 2025 169.84 (-1.39%) 173.07 168.20 - 173.59 0.8552 times
Fri 20 June 2025 172.23 (3.27%) 173.76 168.00 - 174.00 1.1451 times
Thu 19 June 2025 166.77 (-1.69%) 169.07 166.55 - 169.07 0.3925 times
Wed 18 June 2025 169.64 (0.15%) 169.26 168.40 - 172.06 0.5279 times
Tue 17 June 2025 169.39 (0.78%) 171.57 168.00 - 171.91 0.2583 times
Mon 16 June 2025 168.08 (-0.31%) 168.60 166.01 - 172.00 1.7148 times
Fri 13 June 2025 168.60 (-0.79%) 169.94 166.89 - 172.50 1.2273 times

 Daily chart ManomayTex

Weekly price and charts ManomayTex

Strong weekly Stock price targets for ManomayTex MANOMAY are 160.38 and 169.97

Weekly Target 1158.39
Weekly Target 2162.36
Weekly Target 3167.97666666667
Weekly Target 4171.95
Weekly Target 5177.57

Weekly price and volumes for Manomay Tex

Date Closing Open Range Volume
Fri 27 June 2025 166.34 (-3.42%) 173.07 164.00 - 173.59 0.658 times
Fri 20 June 2025 172.23 (2.15%) 168.60 166.01 - 174.00 0.4457 times
Fri 13 June 2025 168.60 (-3.19%) 175.80 166.89 - 177.52 1.0815 times
Fri 06 June 2025 174.15 (3.24%) 167.83 164.51 - 180.00 1.2149 times
Fri 30 May 2025 168.68 (-0.42%) 172.31 165.90 - 173.57 0.4486 times
Fri 23 May 2025 169.39 (-1.86%) 176.91 168.10 - 177.90 1.6872 times
Fri 16 May 2025 172.60 (2.98%) 182.99 169.81 - 182.99 1.3408 times
Fri 09 May 2025 167.60 (-2.26%) 172.75 161.00 - 173.90 0.7297 times
Fri 02 May 2025 171.48 (-0.75%) 172.06 167.00 - 174.99 0.7141 times
Fri 25 April 2025 172.77 (-4.35%) 177.05 163.80 - 183.99 1.6796 times
Thu 17 April 2025 180.62 (1.27%) 181.55 173.85 - 185.00 0.8646 times

 weekly chart ManomayTex

Monthly price and charts ManomayTex

Strong monthly Stock price targets for ManomayTex MANOMAY are 157.17 and 173.17

Monthly Target 1154.11
Monthly Target 2160.23
Monthly Target 3170.11333333333
Monthly Target 4176.23
Monthly Target 5186.11

Monthly price and volumes Manomay Tex

Date Closing Open Range Volume
Fri 27 June 2025 166.34 (-1.39%) 167.83 164.00 - 180.00 0.1047 times
Fri 30 May 2025 168.68 (-0.41%) 169.18 161.00 - 182.99 0.1384 times
Wed 30 April 2025 169.37 (1.67%) 168.99 162.01 - 190.00 0.181 times
Fri 28 March 2025 166.58 (4.45%) 158.51 146.00 - 190.00 0.8585 times
Fri 28 February 2025 159.49 (-17.67%) 189.99 153.40 - 231.90 0.2102 times
Fri 31 January 2025 193.72 (-15.44%) 229.00 180.73 - 234.85 1.135 times
Tue 31 December 2024 229.09 (16.66%) 199.23 195.65 - 248.19 2.4055 times
Fri 29 November 2024 196.37 (-35.18%) 201.99 182.00 - 218.98 0.5635 times
Tue 13 August 2024 302.95 (4.81%) 293.40 275.55 - 314.95 1.436 times
Wed 31 July 2024 289.04 (59.66%) 186.24 177.30 - 302.70 2.9673 times
Fri 28 June 2024 181.04 (-0.66%) 186.95 152.05 - 196.39 0.1153 times

 monthly chart ManomayTex

Indicator Analysis of ManomayTex

Tomorrow's movement Prediction of Manomay Tex MANOMAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manomay Tex MANOMAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manomay Tex MANOMAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Manomay Tex MANOMAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Manomay Tex MANOMAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.12

Munafa value: 24 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 170 and price is deviating by 3 points

Upper Bollinger band is at 176 and lower is at 164, while middle bands are at 167 and 173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManomayTex (MANOMAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManomayTex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManomayTex in short term and the sell signal is strong.

ManomayTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManomayTex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManomayTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.89 and ManomayTex MANOMAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManomayTex MANOMAY stock. Volume based technical analysis of ManomayTex MANOMAY stock is negative.

ManomayTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manomay Tex MANOMAY

DMA (daily moving average) of Manomay Tex MANOMAY

DMA period DMA value
5 day DMA 168.06
12 day DMA 168.75
20 day DMA 169.48
35 day DMA 170.46
50 day DMA 170.92
100 day DMA 174.85
150 day DMA 186.83
200 day DMA 195.18

EMA (exponential moving average) of Manomay Tex MANOMAY

EMA period EMA current EMA prev EMA prev2
5 day EMA167.64168.29169.32
12 day EMA168.71169.14169.67
20 day EMA169.33169.65170.01
35 day EMA170.23170.46170.71
50 day EMA170.97171.16171.36

SMA (simple moving average) of Manomay Tex MANOMAY

SMA period SMA current SMA prev SMA prev2
5 day SMA168.06169.24169.34
12 day SMA168.75169.31169.96
20 day SMA169.48169.59169.69
35 day SMA170.46170.5170.45
50 day SMA170.92171.2171.4
100 day SMA174.85175.09175.32
150 day SMA186.83187187.16
200 day SMA195.18195.29195.38
Back to top | Use Dark Theme