MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MankindPharma
Strong Daily Stock price targets for MankindPharma MANKIND are 2321.35 and 2372.95
Daily Target 1 | 2282.93 |
Daily Target 2 | 2308.17 |
Daily Target 3 | 2334.5333333333 |
Daily Target 4 | 2359.77 |
Daily Target 5 | 2386.13 |
Daily price and volume Mankind Pharma
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2333.40 (1.3%) | 2323.40 | 2309.30 - 2360.90 | 0.6315 times | Thu 26 June 2025 | 2303.50 (-0.23%) | 2320.00 | 2293.20 - 2330.00 | 1.0304 times | Wed 25 June 2025 | 2308.80 (0.06%) | 2313.90 | 2296.60 - 2339.90 | 0.6209 times | Tue 24 June 2025 | 2307.50 (0.3%) | 2314.70 | 2293.30 - 2314.70 | 1.0273 times | Mon 23 June 2025 | 2300.60 (0.52%) | 2288.80 | 2279.40 - 2305.00 | 0.5855 times | Fri 20 June 2025 | 2288.80 (-1.57%) | 2312.50 | 2284.00 - 2328.90 | 3.2759 times | Thu 19 June 2025 | 2325.20 (-1.4%) | 2350.00 | 2300.00 - 2358.20 | 0.4829 times | Wed 18 June 2025 | 2358.30 (0.22%) | 2340.10 | 2337.10 - 2374.00 | 1.1133 times | Tue 17 June 2025 | 2353.20 (-0.71%) | 2370.00 | 2340.10 - 2375.00 | 0.5603 times | Mon 16 June 2025 | 2370.00 (-0.47%) | 2380.00 | 2336.40 - 2383.70 | 0.672 times | Fri 13 June 2025 | 2381.30 (-0.36%) | 2360.10 | 2344.10 - 2386.70 | 0.5144 times |
Weekly price and charts MankindPharma
Strong weekly Stock price targets for MankindPharma MANKIND are 2306.4 and 2387.9
Weekly Target 1 | 2243.07 |
Weekly Target 2 | 2288.23 |
Weekly Target 3 | 2324.5666666667 |
Weekly Target 4 | 2369.73 |
Weekly Target 5 | 2406.07 |
Weekly price and volumes for Mankind Pharma
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2333.40 (1.95%) | 2288.80 | 2279.40 - 2360.90 | 0.829 times | Fri 20 June 2025 | 2288.80 (-3.88%) | 2380.00 | 2284.00 - 2383.70 | 1.2991 times | Fri 13 June 2025 | 2381.30 (1.23%) | 2367.90 | 2344.10 - 2440.00 | 1.147 times | Fri 06 June 2025 | 2352.40 (-4.67%) | 2466.00 | 2335.00 - 2471.90 | 1.0412 times | Fri 30 May 2025 | 2467.70 (1.45%) | 2445.00 | 2420.20 - 2548.00 | 0.9033 times | Fri 23 May 2025 | 2432.40 (-5.45%) | 2580.00 | 2411.50 - 2610.00 | 1.1713 times | Fri 16 May 2025 | 2572.70 (6.83%) | 2459.90 | 2444.00 - 2580.00 | 0.8422 times | Fri 09 May 2025 | 2408.20 (0.94%) | 2392.70 | 2330.00 - 2478.70 | 0.8353 times | Fri 02 May 2025 | 2385.80 (-6.71%) | 2537.50 | 2358.70 - 2598.50 | 0.7598 times | Fri 25 April 2025 | 2557.50 (-0.93%) | 2586.30 | 2521.70 - 2642.20 | 1.1718 times | Thu 17 April 2025 | 2581.60 (9.83%) | 2420.00 | 2391.00 - 2600.00 | 0.9202 times |
Monthly price and charts MankindPharma
Strong monthly Stock price targets for MankindPharma MANKIND are 2210.15 and 2402.65
Monthly Target 1 | 2169.07 |
Monthly Target 2 | 2251.23 |
Monthly Target 3 | 2361.5666666667 |
Monthly Target 4 | 2443.73 |
Monthly Target 5 | 2554.07 |
Monthly price and volumes Mankind Pharma
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2333.40 (-5.44%) | 2466.00 | 2279.40 - 2471.90 | 0.7124 times | Fri 30 May 2025 | 2467.70 (0.1%) | 2467.00 | 2330.00 - 2610.00 | 0.6551 times | Wed 30 April 2025 | 2465.30 (1.67%) | 2423.50 | 2292.75 - 2642.20 | 0.7918 times | Fri 28 March 2025 | 2424.75 (5.86%) | 2259.40 | 2115.10 - 2492.70 | 1.2122 times | Fri 28 February 2025 | 2290.60 (-5.95%) | 2445.00 | 2223.00 - 2607.05 | 1.2374 times | Fri 31 January 2025 | 2435.40 (-15.45%) | 2899.00 | 2348.05 - 2998.40 | 1.512 times | Tue 31 December 2024 | 2880.40 (12.46%) | 2543.60 | 2535.40 - 3054.80 | 1.4103 times | Fri 29 November 2024 | 2561.20 (-3.98%) | 2720.05 | 2506.05 - 2874.00 | 0.5921 times | Thu 31 October 2024 | 2667.35 (5.82%) | 2529.90 | 2405.00 - 2835.00 | 0.6257 times | Mon 30 September 2024 | 2520.70 (1.32%) | 2521.00 | 2371.00 - 2780.00 | 1.2508 times | Fri 30 August 2024 | 2487.75 (22.66%) | 2038.00 | 1901.05 - 2506.10 | 1.5858 times |
Indicator Analysis of MankindPharma
Tomorrow's movement Prediction of Mankind Pharma MANKIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2332.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mankind Pharma MANKIND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2348 and price is deviating by 33 points
Upper Bollinger band is at 2414 and lower is at 2283, while middle bands are at 2316 and 2381
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MankindPharma (MANKIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MankindPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MankindPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MankindPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MankindPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MankindPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2315.54 and MankindPharma MANKIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MankindPharma MANKIND stock. Volume based technical analysis of MankindPharma MANKIND stock is negative.
MankindPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind Pharma MANKIND
DMA (daily moving average) of Mankind Pharma MANKIND
DMA period | DMA value |
5 day DMA | 2310.76 |
12 day DMA | 2335.05 |
20 day DMA | 2347.84 |
35 day DMA | 2414.46 |
50 day DMA | 2439.81 |
100 day DMA | 2404.15 |
150 day DMA | 2500.1 |
200 day DMA | 2524.65 |
EMA (exponential moving average) of Mankind Pharma MANKIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2318.06 | 2310.39 | 2313.83 |
12 day EMA | 2332.8 | 2332.69 | 2338 |
20 day EMA | 2354.89 | 2357.15 | 2362.8 |
35 day EMA | 2386.39 | 2389.51 | 2394.57 |
50 day EMA | 2423.13 | 2426.79 | 2431.82 |
SMA (simple moving average) of Mankind Pharma MANKIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2310.76 | 2301.84 | 2306.18 |
12 day SMA | 2335.05 | 2338.83 | 2344.91 |
20 day SMA | 2347.84 | 2354.55 | 2362.47 |
35 day SMA | 2414.46 | 2416.59 | 2420.48 |
50 day SMA | 2439.81 | 2443.54 | 2445.99 |
100 day SMA | 2404.15 | 2405.6 | 2407.13 |
150 day SMA | 2500.1 | 2501.6 | 2503.41 |
200 day SMA | 2524.65 | 2525.04 | 2525.64 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 2348.50 | 2323.00 | 2319.90 to 2373.70 | 1.32 times |
26 Thu | 2319.30 | 2320.00 | 2309.40 to 2342.50 | 1.27 times |
25 Wed | 2318.20 | 2338.20 | 2299.60 to 2353.70 | 1.1 times |
24 Tue | 2325.10 | 2320.00 | 2311.00 to 2330.20 | 0.9 times |
23 Mon | 2310.30 | 2288.80 | 2284.40 to 2316.90 | 0.41 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 2361.60 | 2347.90 | 2339.10 to 2377.00 | 1.41 times |
26 Thu | 2329.70 | 2333.00 | 2329.20 to 2333.00 | 1.02 times |
25 Wed | 2326.00 | 2349.10 | 2316.70 to 2355.00 | 0.96 times |
24 Tue | 2330.00 | 2331.10 | 2320.00 to 2340.00 | 0.83 times |
23 Mon | 2312.20 | 2294.00 | 2288.00 to 2319.80 | 0.77 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 2385.40 | 2385.40 | 2385.40 to 2385.40 | 1 times |
Option chain for Mankind Pharma MANKIND 31 Thu July 2025 expiry
MankindPharma MANKIND Option strike: 2600.00
Date | CE | PE | PCR |
27 Fri June 2025 | 11.40 | 247.50 | 0.07 |
26 Thu June 2025 | 10.65 | 286.55 | 0.14 |
MankindPharma MANKIND Option strike: 2500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 26.65 | 162.65 | 0.23 |
26 Thu June 2025 | 24.45 | 201.10 | 0.28 |
25 Wed June 2025 | 27.00 | 191.85 | 0.13 |
24 Tue June 2025 | 31.35 | 192.00 | 0.04 |
23 Mon June 2025 | 23.40 | 176.00 | 0.02 |
MankindPharma MANKIND Option strike: 2450.00
Date | CE | PE | PCR |
27 Fri June 2025 | 40.05 | 129.60 | 0.1 |
MankindPharma MANKIND Option strike: 2400.00
Date | CE | PE | PCR |
27 Fri June 2025 | 57.15 | 107.30 | 0.23 |
26 Thu June 2025 | 50.95 | 130.55 | 0.2 |
25 Wed June 2025 | 52.60 | 130.65 | 0.15 |
24 Tue June 2025 | 58.75 | 125.35 | 0.03 |
23 Mon June 2025 | 49.00 | 145.00 | 0.22 |
MankindPharma MANKIND Option strike: 2350.00
Date | CE | PE | PCR |
27 Fri June 2025 | 78.45 | 75.15 | 0.31 |
26 Thu June 2025 | 69.95 | 95.00 | 0.03 |
MankindPharma MANKIND Option strike: 2300.00
Date | CE | PE | PCR |
27 Fri June 2025 | 105.30 | 56.95 | 0.65 |
26 Thu June 2025 | 94.15 | 73.80 | 0.52 |
25 Wed June 2025 | 99.05 | 75.15 | 0.49 |
24 Tue June 2025 | 105.50 | 76.70 | 0.32 |
23 Mon June 2025 | 87.35 | 76.80 | 1.3 |
MankindPharma MANKIND Option strike: 2250.00
Date | CE | PE | PCR |
27 Fri June 2025 | 136.35 | 38.50 | 4.38 |
26 Thu June 2025 | 125.00 | 53.65 | 21 |
25 Wed June 2025 | 125.00 | 58.50 | 10 |
24 Tue June 2025 | 125.00 | 58.00 | 9 |
MankindPharma MANKIND Option strike: 2200.00
Date | CE | PE | PCR |
27 Fri June 2025 | 185.00 | 24.60 | 184 |
MankindPharma MANKIND Option strike: 2100.00
Date | CE | PE | PCR |
27 Fri June 2025 | 267.50 | 9.45 | 174 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.