Login or Join

MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MankindPharma

Strong Daily Stock price targets for MankindPharma MANKIND are 2321.35 and 2372.95

Daily Target 12282.93
Daily Target 22308.17
Daily Target 32334.5333333333
Daily Target 42359.77
Daily Target 52386.13

Daily price and volume Mankind Pharma

Date Closing Open Range Volume
Fri 27 June 2025 2333.40 (1.3%) 2323.40 2309.30 - 2360.90 0.6315 times
Thu 26 June 2025 2303.50 (-0.23%) 2320.00 2293.20 - 2330.00 1.0304 times
Wed 25 June 2025 2308.80 (0.06%) 2313.90 2296.60 - 2339.90 0.6209 times
Tue 24 June 2025 2307.50 (0.3%) 2314.70 2293.30 - 2314.70 1.0273 times
Mon 23 June 2025 2300.60 (0.52%) 2288.80 2279.40 - 2305.00 0.5855 times
Fri 20 June 2025 2288.80 (-1.57%) 2312.50 2284.00 - 2328.90 3.2759 times
Thu 19 June 2025 2325.20 (-1.4%) 2350.00 2300.00 - 2358.20 0.4829 times
Wed 18 June 2025 2358.30 (0.22%) 2340.10 2337.10 - 2374.00 1.1133 times
Tue 17 June 2025 2353.20 (-0.71%) 2370.00 2340.10 - 2375.00 0.5603 times
Mon 16 June 2025 2370.00 (-0.47%) 2380.00 2336.40 - 2383.70 0.672 times
Fri 13 June 2025 2381.30 (-0.36%) 2360.10 2344.10 - 2386.70 0.5144 times

 Daily chart MankindPharma

Weekly price and charts MankindPharma

Strong weekly Stock price targets for MankindPharma MANKIND are 2306.4 and 2387.9

Weekly Target 12243.07
Weekly Target 22288.23
Weekly Target 32324.5666666667
Weekly Target 42369.73
Weekly Target 52406.07

Weekly price and volumes for Mankind Pharma

Date Closing Open Range Volume
Fri 27 June 2025 2333.40 (1.95%) 2288.80 2279.40 - 2360.90 0.829 times
Fri 20 June 2025 2288.80 (-3.88%) 2380.00 2284.00 - 2383.70 1.2991 times
Fri 13 June 2025 2381.30 (1.23%) 2367.90 2344.10 - 2440.00 1.147 times
Fri 06 June 2025 2352.40 (-4.67%) 2466.00 2335.00 - 2471.90 1.0412 times
Fri 30 May 2025 2467.70 (1.45%) 2445.00 2420.20 - 2548.00 0.9033 times
Fri 23 May 2025 2432.40 (-5.45%) 2580.00 2411.50 - 2610.00 1.1713 times
Fri 16 May 2025 2572.70 (6.83%) 2459.90 2444.00 - 2580.00 0.8422 times
Fri 09 May 2025 2408.20 (0.94%) 2392.70 2330.00 - 2478.70 0.8353 times
Fri 02 May 2025 2385.80 (-6.71%) 2537.50 2358.70 - 2598.50 0.7598 times
Fri 25 April 2025 2557.50 (-0.93%) 2586.30 2521.70 - 2642.20 1.1718 times
Thu 17 April 2025 2581.60 (9.83%) 2420.00 2391.00 - 2600.00 0.9202 times

 weekly chart MankindPharma

Monthly price and charts MankindPharma

Strong monthly Stock price targets for MankindPharma MANKIND are 2210.15 and 2402.65

Monthly Target 12169.07
Monthly Target 22251.23
Monthly Target 32361.5666666667
Monthly Target 42443.73
Monthly Target 52554.07

Monthly price and volumes Mankind Pharma

Date Closing Open Range Volume
Fri 27 June 2025 2333.40 (-5.44%) 2466.00 2279.40 - 2471.90 0.7124 times
Fri 30 May 2025 2467.70 (0.1%) 2467.00 2330.00 - 2610.00 0.6551 times
Wed 30 April 2025 2465.30 (1.67%) 2423.50 2292.75 - 2642.20 0.7918 times
Fri 28 March 2025 2424.75 (5.86%) 2259.40 2115.10 - 2492.70 1.2122 times
Fri 28 February 2025 2290.60 (-5.95%) 2445.00 2223.00 - 2607.05 1.2374 times
Fri 31 January 2025 2435.40 (-15.45%) 2899.00 2348.05 - 2998.40 1.512 times
Tue 31 December 2024 2880.40 (12.46%) 2543.60 2535.40 - 3054.80 1.4103 times
Fri 29 November 2024 2561.20 (-3.98%) 2720.05 2506.05 - 2874.00 0.5921 times
Thu 31 October 2024 2667.35 (5.82%) 2529.90 2405.00 - 2835.00 0.6257 times
Mon 30 September 2024 2520.70 (1.32%) 2521.00 2371.00 - 2780.00 1.2508 times
Fri 30 August 2024 2487.75 (22.66%) 2038.00 1901.05 - 2506.10 1.5858 times

 monthly chart MankindPharma

Indicator Analysis of MankindPharma

Tomorrow's movement Prediction of Mankind Pharma MANKIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2332.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mankind Pharma MANKIND appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2348 and price is deviating by 33 points

Upper Bollinger band is at 2414 and lower is at 2283, while middle bands are at 2316 and 2381

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MankindPharma (MANKIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MankindPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MankindPharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MankindPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MankindPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MankindPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2315.54 and MankindPharma MANKIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MankindPharma MANKIND stock. Volume based technical analysis of MankindPharma MANKIND stock is negative.

MankindPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mankind Pharma MANKIND

DMA (daily moving average) of Mankind Pharma MANKIND

DMA period DMA value
5 day DMA 2310.76
12 day DMA 2335.05
20 day DMA 2347.84
35 day DMA 2414.46
50 day DMA 2439.81
100 day DMA 2404.15
150 day DMA 2500.1
200 day DMA 2524.65

EMA (exponential moving average) of Mankind Pharma MANKIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2318.062310.392313.83
12 day EMA2332.82332.692338
20 day EMA2354.892357.152362.8
35 day EMA2386.392389.512394.57
50 day EMA2423.132426.792431.82

SMA (simple moving average) of Mankind Pharma MANKIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2310.762301.842306.18
12 day SMA2335.052338.832344.91
20 day SMA2347.842354.552362.47
35 day SMA2414.462416.592420.48
50 day SMA2439.812443.542445.99
100 day SMA2404.152405.62407.13
150 day SMA2500.12501.62503.41
200 day SMA2524.652525.042525.64

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 2348.50 2323.00 2319.90 to 2373.70 1.32 times
26 Thu 2319.30 2320.00 2309.40 to 2342.50 1.27 times
25 Wed 2318.20 2338.20 2299.60 to 2353.70 1.1 times
24 Tue 2325.10 2320.00 2311.00 to 2330.20 0.9 times
23 Mon 2310.30 2288.80 2284.40 to 2316.90 0.41 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 2361.60 2347.90 2339.10 to 2377.00 1.41 times
26 Thu 2329.70 2333.00 2329.20 to 2333.00 1.02 times
25 Wed 2326.00 2349.10 2316.70 to 2355.00 0.96 times
24 Tue 2330.00 2331.10 2320.00 to 2340.00 0.83 times
23 Mon 2312.20 2294.00 2288.00 to 2319.80 0.77 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 2385.40 2385.40 2385.40 to 2385.40 1 times

Option chain for Mankind Pharma MANKIND 31 Thu July 2025 expiry

MankindPharma MANKIND Option strike: 2600.00

Date CE PE PCR
27 Fri June 2025 11.40247.50 0.07
26 Thu June 2025 10.65286.55 0.14

MankindPharma MANKIND Option strike: 2500.00

Date CE PE PCR
27 Fri June 2025 26.65162.65 0.23
26 Thu June 2025 24.45201.10 0.28
25 Wed June 2025 27.00191.85 0.13
24 Tue June 2025 31.35192.00 0.04
23 Mon June 2025 23.40176.00 0.02

MankindPharma MANKIND Option strike: 2450.00

Date CE PE PCR
27 Fri June 2025 40.05129.60 0.1

MankindPharma MANKIND Option strike: 2400.00

Date CE PE PCR
27 Fri June 2025 57.15107.30 0.23
26 Thu June 2025 50.95130.55 0.2
25 Wed June 2025 52.60130.65 0.15
24 Tue June 2025 58.75125.35 0.03
23 Mon June 2025 49.00145.00 0.22

MankindPharma MANKIND Option strike: 2350.00

Date CE PE PCR
27 Fri June 2025 78.4575.15 0.31
26 Thu June 2025 69.9595.00 0.03

MankindPharma MANKIND Option strike: 2300.00

Date CE PE PCR
27 Fri June 2025 105.3056.95 0.65
26 Thu June 2025 94.1573.80 0.52
25 Wed June 2025 99.0575.15 0.49
24 Tue June 2025 105.5076.70 0.32
23 Mon June 2025 87.3576.80 1.3

MankindPharma MANKIND Option strike: 2250.00

Date CE PE PCR
27 Fri June 2025 136.3538.50 4.38
26 Thu June 2025 125.0053.65 21
25 Wed June 2025 125.0058.50 10
24 Tue June 2025 125.0058.00 9

MankindPharma MANKIND Option strike: 2200.00

Date CE PE PCR
27 Fri June 2025 185.0024.60 184

MankindPharma MANKIND Option strike: 2100.00

Date CE PE PCR
27 Fri June 2025 267.509.45 174
Back to top | Use Dark Theme