ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManInfraconstruction
Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 181.63 and 190.42
| Daily Target 1 | 174.8 |
| Daily Target 2 | 179.67 |
| Daily Target 3 | 183.58666666667 |
| Daily Target 4 | 188.46 |
| Daily Target 5 | 192.38 |
Daily price and volume Man Infraconstruction
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 184.55 (3.21%) | 179.95 | 178.71 - 187.50 | 1.7828 times | Thu 26 June 2025 | 178.81 (-1.29%) | 182.00 | 177.30 - 182.89 | 0.7012 times | Wed 25 June 2025 | 181.15 (5.24%) | 172.40 | 172.00 - 183.45 | 2.6461 times | Tue 24 June 2025 | 172.13 (6.97%) | 162.50 | 162.50 - 175.55 | 2.9109 times | Mon 23 June 2025 | 160.92 (0.14%) | 159.00 | 158.64 - 162.75 | 0.2275 times | Fri 20 June 2025 | 160.69 (1.92%) | 158.20 | 157.00 - 161.70 | 0.2409 times | Thu 19 June 2025 | 157.66 (-3.06%) | 162.00 | 156.35 - 163.10 | 0.3618 times | Wed 18 June 2025 | 162.64 (-1.48%) | 165.00 | 162.00 - 165.39 | 0.249 times | Tue 17 June 2025 | 165.09 (-0.27%) | 168.00 | 162.70 - 169.11 | 0.5296 times | Mon 16 June 2025 | 165.54 (0.5%) | 164.70 | 162.00 - 166.40 | 0.3501 times | Fri 13 June 2025 | 164.71 (-1.22%) | 161.20 | 161.20 - 165.50 | 0.4049 times |
Weekly price and charts ManInfraconstruction
Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 171.6 and 200.46
| Weekly Target 1 | 148.04 |
| Weekly Target 2 | 166.29 |
| Weekly Target 3 | 176.89666666667 |
| Weekly Target 4 | 195.15 |
| Weekly Target 5 | 205.76 |
Weekly price and volumes for Man Infraconstruction
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 184.55 (14.85%) | 159.00 | 158.64 - 187.50 | 2.6805 times | Fri 20 June 2025 | 160.69 (-2.44%) | 164.70 | 156.35 - 169.11 | 0.5613 times | Fri 13 June 2025 | 164.71 (-1%) | 166.81 | 161.20 - 174.90 | 1.4998 times | Fri 06 June 2025 | 166.38 (1.4%) | 163.25 | 156.35 - 168.77 | 0.9922 times | Fri 30 May 2025 | 164.09 (-2.17%) | 168.49 | 158.40 - 168.50 | 0.7141 times | Fri 23 May 2025 | 167.73 (0.13%) | 168.00 | 162.15 - 172.00 | 1.0662 times | Fri 16 May 2025 | 167.52 (12.23%) | 155.00 | 154.05 - 170.98 | 0.8477 times | Fri 09 May 2025 | 149.26 (-2.55%) | 153.20 | 141.25 - 157.89 | 0.3716 times | Fri 02 May 2025 | 153.17 (-3.85%) | 159.00 | 150.05 - 161.74 | 0.4005 times | Fri 25 April 2025 | 159.31 (-0.05%) | 160.00 | 156.80 - 168.00 | 0.8661 times | Thu 17 April 2025 | 159.39 (10.08%) | 147.80 | 147.80 - 160.00 | 0.8137 times |
Monthly price and charts ManInfraconstruction
Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 170.45 and 201.6
| Monthly Target 1 | 144.98 |
| Monthly Target 2 | 164.77 |
| Monthly Target 3 | 176.13333333333 |
| Monthly Target 4 | 195.92 |
| Monthly Target 5 | 207.28 |
Monthly price and volumes Man Infraconstruction
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 184.55 (12.47%) | 163.25 | 156.35 - 187.50 | 1.0852 times | Fri 30 May 2025 | 164.09 (7.07%) | 153.25 | 141.25 - 172.00 | 0.5826 times | Wed 30 April 2025 | 153.25 (3.04%) | 147.00 | 136.25 - 168.00 | 0.7086 times | Fri 28 March 2025 | 148.73 (0.53%) | 149.94 | 135.10 - 163.17 | 0.8635 times | Fri 28 February 2025 | 147.95 (-26.48%) | 200.00 | 145.99 - 203.00 | 0.514 times | Fri 31 January 2025 | 201.25 (-18.17%) | 245.95 | 181.77 - 258.22 | 1.3871 times | Tue 31 December 2024 | 245.95 (5.02%) | 234.95 | 226.50 - 262.80 | 2.0428 times | Fri 29 November 2024 | 234.20 (19.76%) | 194.00 | 167.16 - 236.90 | 1.706 times | Thu 31 October 2024 | 195.56 (2.89%) | 192.90 | 173.50 - 198.40 | 0.5155 times | Mon 30 September 2024 | 190.06 (-3.62%) | 197.30 | 184.31 - 202.66 | 0.5946 times | Fri 30 August 2024 | 197.20 (-2.76%) | 202.79 | 178.00 - 205.00 | 0.5668 times |
Indicator Analysis of ManInfraconstruction
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.9
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 8 points
Upper Bollinger band is at 182 and lower is at 154, while middle bands are at 161 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManInfraconstruction (MANINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManInfraconstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManInfraconstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManInfraconstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManInfraconstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManInfraconstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.31 and ManInfraconstruction MANINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManInfraconstruction MANINFRA stock. Volume based technical analysis of ManInfraconstruction MANINFRA stock is negative.
ManInfraconstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infraconstruction MANINFRA
DMA (daily moving average) of Man Infraconstruction MANINFRA
| DMA period | DMA value |
| 5 day DMA | 175.51 |
| 12 day DMA | 168.39 |
| 20 day DMA | 167.41 |
| 35 day DMA | 166.1 |
| 50 day DMA | 163.48 |
| 100 day DMA | 162.39 |
| 150 day DMA | 184.69 |
| 200 day DMA | 185.44 |
EMA (exponential moving average) of Man Infraconstruction MANINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177 | 173.23 | 170.44 |
| 12 day EMA | 171.32 | 168.91 | 167.11 |
| 20 day EMA | 168.76 | 167.1 | 165.87 |
| 35 day EMA | 165.67 | 164.56 | 163.72 |
| 50 day EMA | 163.57 | 162.71 | 162.05 |
SMA (simple moving average) of Man Infraconstruction MANINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.51 | 170.74 | 166.51 |
| 12 day SMA | 168.39 | 167.4 | 166.5 |
| 20 day SMA | 167.41 | 166.39 | 165.45 |
| 35 day SMA | 166.1 | 165.09 | 164.29 |
| 50 day SMA | 163.48 | 162.92 | 162.41 |
| 100 day SMA | 162.39 | 162.54 | 162.63 |
| 150 day SMA | 184.69 | 184.64 | 184.65 |
| 200 day SMA | 185.44 | 185.47 | 185.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.