ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 399.9 and 410.1
| Daily Target 1 | 397.65 |
| Daily Target 2 | 402.15 |
| Daily Target 3 | 407.85 |
| Daily Target 4 | 412.35 |
| Daily Target 5 | 418.05 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 406.65 (-0.05%) | 407.80 | 403.35 - 413.55 | 0.4753 times | Thu 26 June 2025 | 406.85 (-0.68%) | 411.80 | 393.20 - 425.00 | 1.5476 times | Wed 25 June 2025 | 409.65 (5.04%) | 393.20 | 390.00 - 417.20 | 2.3682 times | Tue 24 June 2025 | 390.00 (0.05%) | 394.00 | 386.15 - 397.00 | 0.5348 times | Mon 23 June 2025 | 389.80 (3.55%) | 400.00 | 387.00 - 404.95 | 2.48 times | Fri 20 June 2025 | 376.45 (3.28%) | 364.50 | 362.30 - 378.90 | 0.3302 times | Thu 19 June 2025 | 364.50 (-3.19%) | 375.00 | 360.15 - 377.20 | 0.4161 times | Wed 18 June 2025 | 376.50 (-0.75%) | 378.00 | 375.25 - 384.90 | 0.5106 times | Tue 17 June 2025 | 379.35 (-1.52%) | 387.00 | 378.60 - 393.95 | 0.4596 times | Mon 16 June 2025 | 385.20 (2.84%) | 374.00 | 365.95 - 389.00 | 0.8774 times | Fri 13 June 2025 | 374.55 (-0.97%) | 369.80 | 363.30 - 380.65 | 0.6411 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 396.4 and 435.25
| Weekly Target 1 | 367.08 |
| Weekly Target 2 | 386.87 |
| Weekly Target 3 | 405.93333333333 |
| Weekly Target 4 | 425.72 |
| Weekly Target 5 | 444.78 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 406.65 (8.02%) | 400.00 | 386.15 - 425.00 | 1.427 times | Fri 20 June 2025 | 376.45 (0.51%) | 374.00 | 360.15 - 393.95 | 0.4998 times | Fri 13 June 2025 | 374.55 (-5.89%) | 399.95 | 363.30 - 408.75 | 0.6095 times | Fri 06 June 2025 | 398.00 (5.84%) | 379.35 | 370.80 - 418.50 | 1.7886 times | Fri 30 May 2025 | 376.05 (12.69%) | 344.00 | 337.80 - 379.90 | 1.61 times | Fri 23 May 2025 | 333.70 (0.68%) | 331.45 | 318.90 - 349.40 | 0.8592 times | Fri 16 May 2025 | 331.45 (26.56%) | 275.00 | 273.15 - 350.70 | 2.3368 times | Fri 09 May 2025 | 261.90 (-2.57%) | 270.25 | 258.05 - 284.30 | 0.3008 times | Fri 02 May 2025 | 268.80 (-1.61%) | 273.00 | 266.00 - 288.40 | 0.2413 times | Fri 25 April 2025 | 273.20 (-6.25%) | 294.80 | 263.70 - 301.00 | 0.327 times | Thu 17 April 2025 | 291.40 (7.87%) | 276.00 | 273.05 - 298.95 | 0.2234 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 383.4 and 448.25
| Monthly Target 1 | 332.42 |
| Monthly Target 2 | 369.53 |
| Monthly Target 3 | 397.26666666667 |
| Monthly Target 4 | 434.38 |
| Monthly Target 5 | 462.12 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 406.65 (8.14%) | 379.35 | 360.15 - 425.00 | 1.8158 times | Fri 30 May 2025 | 376.05 (37.62%) | 275.95 | 258.05 - 379.90 | 2.1604 times | Wed 30 April 2025 | 273.25 (2.49%) | 274.00 | 239.05 - 301.00 | 0.8377 times | Fri 28 March 2025 | 266.61 (25.02%) | 214.36 | 201.55 - 282.90 | 1.5607 times | Fri 28 February 2025 | 213.25 (-26.69%) | 285.25 | 210.00 - 292.45 | 0.4967 times | Fri 31 January 2025 | 290.90 (-11.2%) | 329.80 | 257.10 - 355.00 | 0.6393 times | Tue 31 December 2024 | 327.60 (5.07%) | 311.00 | 309.00 - 379.45 | 0.7288 times | Fri 29 November 2024 | 311.80 (-2.62%) | 323.00 | 285.15 - 334.80 | 0.458 times | Thu 31 October 2024 | 320.20 (-10.09%) | 358.00 | 281.05 - 363.75 | 0.7333 times | Mon 30 September 2024 | 356.15 (-14.35%) | 420.05 | 337.25 - 424.70 | 0.5692 times | Fri 30 August 2024 | 415.80 (-10.72%) | 468.95 | 400.60 - 475.00 | 0.5764 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 391.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Industries MANINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Industries MANINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Man Industries MANINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 402.1
Munafa value: 79 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 390 and price is deviating by 12 points
Upper Bollinger band is at 414 and lower is at 366, while middle bands are at 378 and 402
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.89 and ManIndustries MANINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 400.59 |
| 12 day DMA | 386.48 |
| 20 day DMA | 389.2 |
| 35 day DMA | 368.25 |
| 50 day DMA | 340.95 |
| 100 day DMA | 301.7 |
| 150 day DMA | 309.63 |
| 200 day DMA | 316.39 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.26 | 397.06 | 392.16 |
| 12 day EMA | 391.14 | 388.32 | 384.95 |
| 20 day EMA | 382.71 | 380.19 | 377.38 |
| 35 day EMA | 362.4 | 359.8 | 357.03 |
| 50 day EMA | 341.52 | 338.86 | 336.09 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.59 | 394.55 | 386.08 |
| 12 day SMA | 386.48 | 384.23 | 382.9 |
| 20 day SMA | 389.2 | 387.67 | 385.74 |
| 35 day SMA | 368.25 | 364.12 | 360.15 |
| 50 day SMA | 340.95 | 338.59 | 336.14 |
| 100 day SMA | 301.7 | 300.45 | 299.06 |
| 150 day SMA | 309.63 | 308.88 | 308.2 |
| 200 day SMA | 316.39 | 316.29 | 316.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.