Login or Join

MangaloreChemicals MANGCHEFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Chemicals MANGCHEFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets MangaloreChemicals

Strong Daily Stock price targets for MangaloreChemicals MANGCHEFER are 268.08 and 275.98

Daily Target 1262.3
Daily Target 2265.95
Daily Target 3270.2
Daily Target 4273.85
Daily Target 5278.1

Daily price and volume Mangalore Chemicals

Date Closing Open Range Volume
Fri 27 June 2025 269.60 (0.22%) 269.40 266.55 - 274.45 1.4197 times
Thu 26 June 2025 269.00 (-2.47%) 275.20 265.80 - 276.25 0.6567 times
Wed 25 June 2025 275.80 (-0.02%) 276.40 274.55 - 283.50 0.6324 times
Tue 24 June 2025 275.85 (0.93%) 275.05 273.50 - 277.75 0.3323 times
Mon 23 June 2025 273.30 (0.28%) 270.00 268.85 - 276.40 0.9372 times
Fri 20 June 2025 272.55 (0.24%) 271.65 269.15 - 277.75 0.8835 times
Thu 19 June 2025 271.90 (-0.64%) 275.95 270.90 - 283.85 1.8066 times
Wed 18 June 2025 273.65 (-2.02%) 276.85 272.20 - 278.80 0.4459 times
Tue 17 June 2025 279.30 (-2.9%) 287.90 276.80 - 288.95 1.054 times
Mon 16 June 2025 287.65 (5.56%) 272.55 269.65 - 289.00 1.8317 times
Fri 13 June 2025 272.50 (-0.64%) 272.00 268.20 - 275.80 0.5201 times

 Daily chart MangaloreChemicals

Weekly price and charts MangaloreChemicals

Strong weekly Stock price targets for MangaloreChemicals MANGCHEFER are 258.85 and 276.55

Weekly Target 1255.27
Weekly Target 2262.43
Weekly Target 3272.96666666667
Weekly Target 4280.13
Weekly Target 5290.67

Weekly price and volumes for Mangalore Chemicals

Date Closing Open Range Volume
Fri 27 June 2025 269.60 (-1.08%) 270.00 265.80 - 283.50 0.4286 times
Fri 20 June 2025 272.55 (0.02%) 272.55 269.15 - 289.00 0.6487 times
Fri 13 June 2025 272.50 (-0.26%) 274.55 268.20 - 287.60 0.3351 times
Fri 06 June 2025 273.20 (3.27%) 262.00 262.00 - 301.75 1.3934 times
Fri 30 May 2025 264.56 (2.54%) 258.45 257.90 - 268.95 0.7762 times
Fri 23 May 2025 258.00 (8.54%) 239.35 232.20 - 260.10 1.1876 times
Fri 16 May 2025 237.69 (5.96%) 230.00 228.41 - 249.10 0.9599 times
Fri 09 May 2025 224.32 (-1.46%) 230.40 208.83 - 240.00 1.5752 times
Fri 02 May 2025 227.64 (11.37%) 206.00 203.33 - 231.95 1.2067 times
Fri 25 April 2025 204.40 (3.96%) 198.40 193.10 - 228.46 1.4885 times
Thu 17 April 2025 196.62 (4.19%) 192.00 191.10 - 201.30 0.6952 times

 weekly chart MangaloreChemicals

Monthly price and charts MangaloreChemicals

Strong monthly Stock price targets for MangaloreChemicals MANGCHEFER are 265.8 and 305.55

Monthly Target 1238.03
Monthly Target 2253.82
Monthly Target 3277.78333333333
Monthly Target 4293.57
Monthly Target 5317.53

Monthly price and volumes Mangalore Chemicals

Date Closing Open Range Volume
Fri 27 June 2025 269.60 (1.91%) 262.00 262.00 - 301.75 1.0504 times
Fri 30 May 2025 264.56 (17.87%) 224.46 208.83 - 268.95 1.759 times
Wed 30 April 2025 224.46 (44.2%) 154.65 154.10 - 231.95 1.7996 times
Fri 28 March 2025 155.66 (18.59%) 133.90 125.40 - 157.00 0.3625 times
Fri 28 February 2025 131.26 (-21.67%) 167.00 129.27 - 178.20 0.5673 times
Fri 31 January 2025 167.57 (9.14%) 153.90 144.13 - 183.30 1.2811 times
Tue 31 December 2024 153.53 (-7.42%) 166.00 152.15 - 170.00 0.5868 times
Fri 29 November 2024 165.84 (20.19%) 139.70 133.99 - 171.00 1.3055 times
Thu 31 October 2024 137.98 (5.9%) 130.99 121.20 - 145.00 0.8515 times
Mon 30 September 2024 130.29 (-0.72%) 131.23 122.34 - 134.96 0.4363 times
Fri 30 August 2024 131.23 (-4.72%) 138.49 124.96 - 142.30 1.0743 times

 monthly chart MangaloreChemicals

Indicator Analysis of MangaloreChemicals

Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 273.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 277 and price is deviating by 6 points

Upper Bollinger band is at 288 and lower is at 266, while middle bands are at 272 and 283

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangaloreChemicals (MANGCHEFER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangaloreChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MangaloreChemicals in short term but the sell signal is initial and weak.

MangaloreChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MangaloreChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangaloreChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.69 and MangaloreChemicals MANGCHEFER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangaloreChemicals MANGCHEFER stock. Volume based technical analysis of MangaloreChemicals MANGCHEFER stock is negative.

MangaloreChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalore Chemicals MANGCHEFER

DMA (daily moving average) of Mangalore Chemicals MANGCHEFER

DMA period DMA value
5 day DMA 272.71
12 day DMA 274.61
20 day DMA 276.75
35 day DMA 265.86
50 day DMA 250.85
100 day DMA 203.41
150 day DMA 189.58
200 day DMA 175.83

EMA (exponential moving average) of Mangalore Chemicals MANGCHEFER

EMA period EMA current EMA prev EMA prev2
5 day EMA271.91273.07275.11
12 day EMA273.31273.99274.9
20 day EMA271271.15271.38
35 day EMA260.3259.75259.21
50 day EMA247.96247.08246.19

SMA (simple moving average) of Mangalore Chemicals MANGCHEFER

SMA period SMA current SMA prev SMA prev2
5 day SMA272.71273.3273.88
12 day SMA274.61275.18276.5
20 day SMA276.75276.49276.21
35 day SMA265.86264.57263.1
50 day SMA250.85249.36247.88
100 day SMA203.41202.35201.27
150 day SMA189.58188.73187.89
200 day SMA175.83175.12174.43
Back to top | Use Dark Theme