Login or Join

MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MangalamDrugs

Strong Daily Stock price targets for MangalamDrugs MANGALAM are 80.14 and 81.67

Daily Target 179.06
Daily Target 279.68
Daily Target 380.586666666667
Daily Target 481.21
Daily Target 582.12

Daily price and volume Mangalam Drugs

Date Closing Open Range Volume
Fri 27 June 2025 80.31 (1.44%) 79.96 79.96 - 81.49 0.8919 times
Thu 26 June 2025 79.17 (-0.83%) 79.83 78.00 - 80.55 0.9799 times
Wed 25 June 2025 79.83 (0%) 79.15 78.17 - 80.81 1.4459 times
Tue 24 June 2025 79.83 (0.13%) 81.59 79.15 - 81.59 0.6282 times
Mon 23 June 2025 79.73 (-0.11%) 79.90 78.01 - 80.60 0.7318 times
Fri 20 June 2025 79.82 (1%) 78.05 78.05 - 81.05 0.6531 times
Thu 19 June 2025 79.03 (-1.81%) 79.16 78.34 - 80.88 1.2045 times
Wed 18 June 2025 80.49 (-0.83%) 81.11 80.00 - 81.67 0.4037 times
Tue 17 June 2025 81.16 (0.41%) 81.26 80.36 - 83.58 1.8565 times
Mon 16 June 2025 80.83 (0.19%) 79.20 79.15 - 81.20 1.2044 times
Fri 13 June 2025 80.68 (-1.8%) 79.51 79.51 - 82.81 1.35 times

 Daily chart MangalamDrugs

Weekly price and charts MangalamDrugs

Strong weekly Stock price targets for MangalamDrugs MANGALAM are 79.16 and 82.75

Weekly Target 176.38
Weekly Target 278.34
Weekly Target 379.966666666667
Weekly Target 481.93
Weekly Target 583.56

Weekly price and volumes for Mangalam Drugs

Date Closing Open Range Volume
Fri 27 June 2025 80.31 (0.61%) 79.90 78.00 - 81.59 0.5773 times
Fri 20 June 2025 79.82 (-1.07%) 79.20 78.05 - 83.58 0.6569 times
Fri 13 June 2025 80.68 (0.19%) 81.84 79.51 - 86.01 1.5038 times
Fri 06 June 2025 80.53 (1.31%) 81.10 79.21 - 83.75 0.8221 times
Fri 30 May 2025 79.49 (-2.54%) 81.56 78.21 - 83.51 0.8825 times
Fri 23 May 2025 81.56 (-0.98%) 80.77 78.00 - 83.50 2.1491 times
Fri 16 May 2025 82.37 (14.2%) 75.40 74.99 - 83.30 1.3959 times
Fri 09 May 2025 72.13 (-6.35%) 76.99 70.10 - 78.49 0.6162 times
Fri 02 May 2025 77.02 (-4.02%) 78.50 76.56 - 81.45 0.5375 times
Fri 25 April 2025 80.25 (-1.8%) 84.39 79.28 - 85.93 0.8586 times
Thu 17 April 2025 81.72 (5.19%) 78.99 78.50 - 83.80 0.6198 times

 weekly chart MangalamDrugs

Monthly price and charts MangalamDrugs

Strong monthly Stock price targets for MangalamDrugs MANGALAM are 75.15 and 83.16

Monthly Target 173.43
Monthly Target 276.87
Monthly Target 381.44
Monthly Target 484.88
Monthly Target 589.45

Monthly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Fri 27 June 2025 80.31 (1.03%) 81.10 78.00 - 86.01 0.5395 times
Fri 30 May 2025 79.49 (1.88%) 78.99 70.10 - 83.51 0.7839 times
Wed 30 April 2025 78.02 (5.01%) 75.58 72.01 - 85.93 0.5214 times
Fri 28 March 2025 74.30 (-19.17%) 93.67 74.05 - 93.67 1.5287 times
Fri 28 February 2025 91.92 (-14.01%) 103.13 91.20 - 116.02 0.6784 times
Fri 31 January 2025 106.89 (-7.44%) 115.48 96.30 - 124.89 0.7684 times
Tue 31 December 2024 115.48 (-5.45%) 123.75 111.00 - 126.52 1.0456 times
Fri 29 November 2024 122.13 (9.37%) 112.75 103.55 - 128.01 1.4167 times
Thu 31 October 2024 111.67 (-12.55%) 127.94 103.00 - 130.85 0.6211 times
Mon 30 September 2024 127.69 (0.29%) 127.50 121.16 - 140.50 2.0964 times
Fri 30 August 2024 127.32 (11.57%) 115.60 106.65 - 144.99 5.2787 times

 monthly chart MangalamDrugs

Indicator Analysis of MangalamDrugs

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamDrugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MangalamDrugs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamDrugs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.1 and MangalamDrugs MANGALAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.

MangalamDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Drugs MANGALAM

DMA (daily moving average) of Mangalam Drugs MANGALAM

DMA period DMA value
5 day DMA 79.77
12 day DMA 80.25
20 day DMA 80.95
35 day DMA 80.56
50 day DMA 79.81
100 day DMA 85.09
150 day DMA 94.2
200 day DMA 100.28

EMA (exponential moving average) of Mangalam Drugs MANGALAM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8979.6879.93
12 day EMA80.280.1880.36
20 day EMA80.3680.3680.49
35 day EMA80.0780.0680.11
50 day EMA79.6179.5879.6

SMA (simple moving average) of Mangalam Drugs MANGALAM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7779.6879.65
12 day SMA80.2580.5280.84
20 day SMA80.9580.9180.94
35 day SMA80.5680.3380.12
50 day SMA79.8179.8179.81
100 day SMA85.0985.3285.54
150 day SMA94.294.3694.54
200 day SMA100.28100.53100.79
Back to top | Use Dark Theme