MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MangalamDrugs
Strong Daily Stock price targets for MangalamDrugs MANGALAM are 80.14 and 81.67
Daily Target 1 | 79.06 |
Daily Target 2 | 79.68 |
Daily Target 3 | 80.586666666667 |
Daily Target 4 | 81.21 |
Daily Target 5 | 82.12 |
Daily price and volume Mangalam Drugs
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.31 (1.44%) | 79.96 | 79.96 - 81.49 | 0.8919 times | Thu 26 June 2025 | 79.17 (-0.83%) | 79.83 | 78.00 - 80.55 | 0.9799 times | Wed 25 June 2025 | 79.83 (0%) | 79.15 | 78.17 - 80.81 | 1.4459 times | Tue 24 June 2025 | 79.83 (0.13%) | 81.59 | 79.15 - 81.59 | 0.6282 times | Mon 23 June 2025 | 79.73 (-0.11%) | 79.90 | 78.01 - 80.60 | 0.7318 times | Fri 20 June 2025 | 79.82 (1%) | 78.05 | 78.05 - 81.05 | 0.6531 times | Thu 19 June 2025 | 79.03 (-1.81%) | 79.16 | 78.34 - 80.88 | 1.2045 times | Wed 18 June 2025 | 80.49 (-0.83%) | 81.11 | 80.00 - 81.67 | 0.4037 times | Tue 17 June 2025 | 81.16 (0.41%) | 81.26 | 80.36 - 83.58 | 1.8565 times | Mon 16 June 2025 | 80.83 (0.19%) | 79.20 | 79.15 - 81.20 | 1.2044 times | Fri 13 June 2025 | 80.68 (-1.8%) | 79.51 | 79.51 - 82.81 | 1.35 times |
Weekly price and charts MangalamDrugs
Strong weekly Stock price targets for MangalamDrugs MANGALAM are 79.16 and 82.75
Weekly Target 1 | 76.38 |
Weekly Target 2 | 78.34 |
Weekly Target 3 | 79.966666666667 |
Weekly Target 4 | 81.93 |
Weekly Target 5 | 83.56 |
Weekly price and volumes for Mangalam Drugs
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.31 (0.61%) | 79.90 | 78.00 - 81.59 | 0.5773 times | Fri 20 June 2025 | 79.82 (-1.07%) | 79.20 | 78.05 - 83.58 | 0.6569 times | Fri 13 June 2025 | 80.68 (0.19%) | 81.84 | 79.51 - 86.01 | 1.5038 times | Fri 06 June 2025 | 80.53 (1.31%) | 81.10 | 79.21 - 83.75 | 0.8221 times | Fri 30 May 2025 | 79.49 (-2.54%) | 81.56 | 78.21 - 83.51 | 0.8825 times | Fri 23 May 2025 | 81.56 (-0.98%) | 80.77 | 78.00 - 83.50 | 2.1491 times | Fri 16 May 2025 | 82.37 (14.2%) | 75.40 | 74.99 - 83.30 | 1.3959 times | Fri 09 May 2025 | 72.13 (-6.35%) | 76.99 | 70.10 - 78.49 | 0.6162 times | Fri 02 May 2025 | 77.02 (-4.02%) | 78.50 | 76.56 - 81.45 | 0.5375 times | Fri 25 April 2025 | 80.25 (-1.8%) | 84.39 | 79.28 - 85.93 | 0.8586 times | Thu 17 April 2025 | 81.72 (5.19%) | 78.99 | 78.50 - 83.80 | 0.6198 times |
Monthly price and charts MangalamDrugs
Strong monthly Stock price targets for MangalamDrugs MANGALAM are 75.15 and 83.16
Monthly Target 1 | 73.43 |
Monthly Target 2 | 76.87 |
Monthly Target 3 | 81.44 |
Monthly Target 4 | 84.88 |
Monthly Target 5 | 89.45 |
Monthly price and volumes Mangalam Drugs
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.31 (1.03%) | 81.10 | 78.00 - 86.01 | 0.5395 times | Fri 30 May 2025 | 79.49 (1.88%) | 78.99 | 70.10 - 83.51 | 0.7839 times | Wed 30 April 2025 | 78.02 (5.01%) | 75.58 | 72.01 - 85.93 | 0.5214 times | Fri 28 March 2025 | 74.30 (-19.17%) | 93.67 | 74.05 - 93.67 | 1.5287 times | Fri 28 February 2025 | 91.92 (-14.01%) | 103.13 | 91.20 - 116.02 | 0.6784 times | Fri 31 January 2025 | 106.89 (-7.44%) | 115.48 | 96.30 - 124.89 | 0.7684 times | Tue 31 December 2024 | 115.48 (-5.45%) | 123.75 | 111.00 - 126.52 | 1.0456 times | Fri 29 November 2024 | 122.13 (9.37%) | 112.75 | 103.55 - 128.01 | 1.4167 times | Thu 31 October 2024 | 111.67 (-12.55%) | 127.94 | 103.00 - 130.85 | 0.6211 times | Mon 30 September 2024 | 127.69 (0.29%) | 127.50 | 121.16 - 140.50 | 2.0964 times | Fri 30 August 2024 | 127.32 (11.57%) | 115.60 | 106.65 - 144.99 | 5.2787 times |
Indicator Analysis of MangalamDrugs
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamDrugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MangalamDrugs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamDrugs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.1 and MangalamDrugs MANGALAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.
MangalamDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
DMA period | DMA value |
5 day DMA | 79.77 |
12 day DMA | 80.25 |
20 day DMA | 80.95 |
35 day DMA | 80.56 |
50 day DMA | 79.81 |
100 day DMA | 85.09 |
150 day DMA | 94.2 |
200 day DMA | 100.28 |
EMA (exponential moving average) of Mangalam Drugs MANGALAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.89 | 79.68 | 79.93 |
12 day EMA | 80.2 | 80.18 | 80.36 |
20 day EMA | 80.36 | 80.36 | 80.49 |
35 day EMA | 80.07 | 80.06 | 80.11 |
50 day EMA | 79.61 | 79.58 | 79.6 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.77 | 79.68 | 79.65 |
12 day SMA | 80.25 | 80.52 | 80.84 |
20 day SMA | 80.95 | 80.91 | 80.94 |
35 day SMA | 80.56 | 80.33 | 80.12 |
50 day SMA | 79.81 | 79.81 | 79.81 |
100 day SMA | 85.09 | 85.32 | 85.54 |
150 day SMA | 94.2 | 94.36 | 94.54 |
200 day SMA | 100.28 | 100.53 | 100.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.