ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance MANBA are 145.58 and 151.47
| Daily Target 1 | 144.45 |
| Daily Target 2 | 146.7 |
| Daily Target 3 | 150.34333333333 |
| Daily Target 4 | 152.59 |
| Daily Target 5 | 156.23 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 148.94 (-2.23%) | 152.90 | 148.10 - 153.99 | 0.6293 times | Thu 26 June 2025 | 152.33 (2.22%) | 149.40 | 147.00 - 154.75 | 0.922 times | Wed 25 June 2025 | 149.02 (6.77%) | 144.99 | 142.00 - 159.50 | 6.6447 times | Tue 24 June 2025 | 139.57 (0.57%) | 139.50 | 139.00 - 144.48 | 0.2658 times | Mon 23 June 2025 | 138.78 (-0.98%) | 136.70 | 136.70 - 140.84 | 0.1594 times | Fri 20 June 2025 | 140.16 (0.19%) | 140.00 | 139.00 - 142.01 | 0.1637 times | Thu 19 June 2025 | 139.89 (-3.08%) | 144.00 | 137.51 - 144.00 | 0.2141 times | Wed 18 June 2025 | 144.34 (1.33%) | 142.90 | 139.48 - 148.50 | 0.5508 times | Tue 17 June 2025 | 142.44 (-0.97%) | 145.25 | 141.50 - 146.00 | 0.2676 times | Mon 16 June 2025 | 143.83 (-0.66%) | 141.85 | 141.37 - 145.25 | 0.1825 times | Fri 13 June 2025 | 144.79 (-1.54%) | 142.69 | 140.91 - 147.05 | 0.3724 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 142.82 and 165.62
| Weekly Target 1 | 125.58 |
| Weekly Target 2 | 137.26 |
| Weekly Target 3 | 148.38 |
| Weekly Target 4 | 160.06 |
| Weekly Target 5 | 171.18 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 148.94 (6.26%) | 136.70 | 136.70 - 159.50 | 3.6905 times | Fri 20 June 2025 | 140.16 (-3.2%) | 141.85 | 137.51 - 148.50 | 0.5902 times | Fri 13 June 2025 | 144.79 (4.08%) | 141.99 | 140.91 - 155.81 | 1.8445 times | Fri 06 June 2025 | 139.12 (-1.16%) | 140.00 | 134.87 - 142.00 | 0.4318 times | Fri 30 May 2025 | 140.75 (3.6%) | 135.84 | 134.25 - 142.10 | 0.4868 times | Fri 23 May 2025 | 135.86 (-0.49%) | 137.90 | 133.00 - 145.00 | 0.9105 times | Fri 16 May 2025 | 136.53 (9.05%) | 127.00 | 127.00 - 137.00 | 0.3219 times | Fri 09 May 2025 | 125.20 (-2.9%) | 129.00 | 123.01 - 132.00 | 0.4961 times | Fri 02 May 2025 | 128.94 (-3.21%) | 135.00 | 128.25 - 135.99 | 0.3445 times | Fri 25 April 2025 | 133.22 (-1.01%) | 134.00 | 131.20 - 144.30 | 0.8831 times | Thu 17 April 2025 | 134.58 (1.92%) | 133.15 | 132.10 - 136.90 | 0.4202 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 141.91 and 166.54
| Monthly Target 1 | 123.14 |
| Monthly Target 2 | 136.04 |
| Monthly Target 3 | 147.77 |
| Monthly Target 4 | 160.67 |
| Monthly Target 5 | 172.4 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 148.94 (5.82%) | 140.00 | 134.87 - 159.50 | 0.4431 times | Fri 30 May 2025 | 140.75 (8.92%) | 129.87 | 123.01 - 145.00 | 0.1533 times | Wed 30 April 2025 | 129.22 (-2.42%) | 132.55 | 123.70 - 144.30 | 0.1816 times | Fri 28 March 2025 | 132.42 (2.02%) | 131.00 | 119.00 - 142.79 | 0.3644 times | Fri 28 February 2025 | 129.80 (-13.86%) | 154.00 | 128.00 - 154.10 | 0.2504 times | Fri 31 January 2025 | 150.69 (-7.28%) | 163.30 | 144.00 - 165.70 | 0.8362 times | Tue 31 December 2024 | 162.53 (8.67%) | 150.39 | 129.24 - 199.80 | 3.9653 times | Fri 29 November 2024 | 149.56 (7.36%) | 140.00 | 138.27 - 165.00 | 0.9922 times | Thu 31 October 2024 | 139.31 (0%) | 150.00 | 133.25 - 171.80 | 1.8135 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance MANBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manba Finance MANBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manba Finance MANBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.33
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 133, while middle bands are at 139 and 149
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManbaFinance (MANBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManbaFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManbaFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManbaFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManbaFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.04 and ManbaFinance MANBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManbaFinance MANBA stock. Volume based technical analysis of ManbaFinance MANBA stock is negative.
ManbaFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 145.73 |
| 12 day DMA | 144.26 |
| 20 day DMA | 143.3 |
| 35 day DMA | 140.52 |
| 50 day DMA | 138 |
| 100 day DMA | 138.14 |
| 150 day DMA | 145.78 |
| 200 day DMA |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.19 | 146.32 | 143.31 |
| 12 day EMA | 144.9 | 144.16 | 142.67 |
| 20 day EMA | 143.38 | 142.8 | 141.8 |
| 35 day EMA | 140.91 | 140.44 | 139.74 |
| 50 day EMA | 138.42 | 137.99 | 137.41 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.73 | 143.97 | 141.48 |
| 12 day SMA | 144.26 | 144.36 | 144.32 |
| 20 day SMA | 143.3 | 142.89 | 142.21 |
| 35 day SMA | 140.52 | 139.84 | 139.2 |
| 50 day SMA | 138 | 137.71 | 137.35 |
| 100 day SMA | 138.14 | 138.15 | 138.15 |
| 150 day SMA | 145.78 | 145.76 | 145.74 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.