ManavInfra MANAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manav Infra MANAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManavInfra
Strong Daily Stock price targets for ManavInfra MANAV_ST are 16.5 and 16.5
| Daily Target 1 | 16.5 |
| Daily Target 2 | 16.5 |
| Daily Target 3 | 16.5 |
| Daily Target 4 | 16.5 |
| Daily Target 5 | 16.5 |
Daily price and volume Manav Infra
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 16.50 (4.76%) | 16.50 | 16.50 - 16.50 | 1.6667 times | Tue 16 September 2025 | 15.75 (5%) | 15.75 | 15.75 - 15.75 | 3.3333 times | Mon 15 September 2025 | 15.00 (-1.64%) | 15.25 | 14.50 - 16.00 | 1.6667 times | Wed 10 September 2025 | 15.25 (4.81%) | 15.25 | 15.25 - 15.25 | 0.3333 times | Thu 04 September 2025 | 14.55 (-4.59%) | 16.00 | 14.55 - 16.00 | 0.6667 times | Wed 03 September 2025 | 15.25 (0%) | 15.25 | 15.25 - 15.25 | 0.6667 times | Wed 30 July 2025 | 15.25 (-4.98%) | 16.85 | 15.25 - 16.85 | 0.6667 times | Mon 28 July 2025 | 16.05 (-5.03%) | 16.05 | 16.05 - 16.05 | 0.3333 times | Thu 24 July 2025 | 16.90 (-0.59%) | 16.90 | 16.90 - 16.90 | 0.3333 times | Wed 23 July 2025 | 17.00 (4.94%) | 17.00 | 17.00 - 17.00 | 0.3333 times | Fri 18 July 2025 | 16.20 (-4.99%) | 16.20 | 16.20 - 16.20 | 0.3333 times |
Weekly price and charts ManavInfra
Strong weekly Stock price targets for ManavInfra MANAV_ST are 15.5 and 17.5
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.833333333333 |
| Weekly Target 4 | 17.17 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for Manav Infra
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 16.50 (8.2%) | 15.25 | 14.50 - 16.50 | 3.8095 times | Wed 10 September 2025 | 15.25 (4.81%) | 15.25 | 15.25 - 15.25 | 0.1905 times | Thu 04 September 2025 | 14.55 (-4.59%) | 15.25 | 14.55 - 16.00 | 0.7619 times | Wed 30 July 2025 | 15.25 (-9.76%) | 16.05 | 15.25 - 16.85 | 0.5714 times | Thu 24 July 2025 | 16.90 (4.32%) | 17.00 | 16.90 - 17.00 | 0.381 times | Fri 18 July 2025 | 16.20 (-10.25%) | 17.15 | 16.20 - 17.95 | 1.1429 times | Wed 09 July 2025 | 18.05 (-3.73%) | 19.00 | 18.05 - 19.00 | 0.381 times | Wed 02 July 2025 | 18.75 (0%) | 18.85 | 17.90 - 18.85 | 0.7619 times | Fri 19 September 2025 | (0%) | - | 0 times |
Monthly price and charts ManavInfra
Strong monthly Stock price targets for ManavInfra MANAV_ST are 15.5 and 17.5
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 15.833333333333 |
| Monthly Target 4 | 17.17 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Manav Infra
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 16.50 (8.2%) | 15.25 | 14.50 - 16.50 | 1.7857 times | Wed 30 July 2025 | 15.25 (-19.1%) | 17.90 | 15.25 - 19.00 | 1.1429 times | Mon 30 June 2025 | 18.85 (0%) | 18.85 | 18.85 - 18.85 | 0.0714 times | Fri 19 September 2025 | (0%) | - | 0 times |
Indicator Analysis of ManavInfra
Tomorrow's movement Prediction of Manav Infra MANAV_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manav Infra MANAV_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manav Infra MANAV_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.25
Munafa value: 85 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManavInfra (MANAV_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManavInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManavInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManavInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManavInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManavInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and ManavInfra MANAV_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManavInfra MANAV_ST stock. Volume based technical analysis of ManavInfra MANAV_ST stock is negative.
ManavInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manav Infra MANAV_ST
DMA (daily moving average) of Manav Infra MANAV_ST
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 15.9 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manav Infra MANAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.78 | 15.42 | 15.25 |
| 12 day EMA | 16.14 | 16.08 | 16.14 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Manav Infra MANAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.16 | 15.06 |
| 12 day SMA | 15.9 | 16.02 | 16.13 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.