ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets ManaliPetrochemicals
Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 65.78 and 69.03
| Daily Target 1 | 65.17 |
| Daily Target 2 | 66.38 |
| Daily Target 3 | 68.416666666667 |
| Daily Target 4 | 69.63 |
| Daily Target 5 | 71.67 |
Daily price and volume Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 67.60 (-3%) | 69.35 | 67.20 - 70.45 | 0.2298 times | Thu 26 June 2025 | 69.69 (-0.49%) | 70.75 | 69.31 - 71.03 | 0.311 times | Wed 25 June 2025 | 70.03 (2.99%) | 68.29 | 68.13 - 70.70 | 0.5148 times | Tue 24 June 2025 | 68.00 (-1.58%) | 70.29 | 67.20 - 70.84 | 0.473 times | Mon 23 June 2025 | 69.09 (4.38%) | 66.70 | 66.37 - 71.80 | 1.2594 times | Fri 20 June 2025 | 66.19 (-1.24%) | 66.62 | 65.30 - 68.27 | 0.4566 times | Thu 19 June 2025 | 67.02 (-4.79%) | 71.00 | 66.13 - 73.79 | 1.5483 times | Wed 18 June 2025 | 70.39 (8.01%) | 65.17 | 65.00 - 71.95 | 3.4584 times | Tue 17 June 2025 | 65.17 (4.64%) | 62.30 | 62.30 - 68.38 | 1.4698 times | Mon 16 June 2025 | 62.28 (-2.69%) | 63.00 | 61.27 - 64.74 | 0.2789 times | Fri 13 June 2025 | 64.00 (-0.3%) | 62.91 | 62.50 - 68.47 | 1.1132 times |
Weekly price and charts ManaliPetrochemicals
Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 66.99 and 72.42
| Weekly Target 1 | 63.16 |
| Weekly Target 2 | 65.38 |
| Weekly Target 3 | 68.59 |
| Weekly Target 4 | 70.81 |
| Weekly Target 5 | 74.02 |
Weekly price and volumes for Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 67.60 (2.13%) | 66.70 | 66.37 - 71.80 | 1.62 times | Fri 20 June 2025 | 66.19 (3.42%) | 63.00 | 61.27 - 73.79 | 4.1905 times | Fri 13 June 2025 | 64.00 (9.14%) | 58.50 | 57.85 - 68.47 | 2.3118 times | Fri 06 June 2025 | 58.64 (3.48%) | 56.67 | 56.16 - 59.99 | 0.2279 times | Fri 30 May 2025 | 56.67 (0.53%) | 56.44 | 55.74 - 58.10 | 0.2506 times | Fri 23 May 2025 | 56.37 (-2.81%) | 58.00 | 54.55 - 59.04 | 0.2989 times | Fri 16 May 2025 | 58.00 (11.82%) | 54.80 | 51.75 - 60.60 | 0.7065 times | Fri 09 May 2025 | 51.87 (-2.76%) | 53.40 | 49.93 - 55.30 | 0.1375 times | Fri 02 May 2025 | 53.34 (-4.78%) | 55.00 | 53.00 - 56.40 | 0.1051 times | Fri 25 April 2025 | 56.02 (-0.5%) | 56.72 | 55.12 - 58.75 | 0.1511 times | Thu 17 April 2025 | 56.30 (4.53%) | 54.46 | 54.11 - 56.95 | 0.1137 times |
Monthly price and charts ManaliPetrochemicals
Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 61.88 and 79.51
| Monthly Target 1 | 48.22 |
| Monthly Target 2 | 57.91 |
| Monthly Target 3 | 65.85 |
| Monthly Target 4 | 75.54 |
| Monthly Target 5 | 83.48 |
Monthly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 67.60 (19.29%) | 56.67 | 56.16 - 73.79 | 4.2176 times | Fri 30 May 2025 | 56.67 (5.63%) | 53.85 | 49.93 - 60.60 | 0.7177 times | Wed 30 April 2025 | 53.65 (-4.42%) | 56.49 | 50.40 - 59.40 | 0.3687 times | Fri 28 March 2025 | 56.13 (-8.42%) | 61.44 | 56.00 - 64.90 | 0.8045 times | Fri 28 February 2025 | 61.29 (0.44%) | 60.88 | 57.11 - 65.90 | 0.6 times | Fri 31 January 2025 | 61.02 (-3.59%) | 63.65 | 55.01 - 65.14 | 0.4883 times | Tue 31 December 2024 | 63.29 (1.31%) | 62.49 | 60.91 - 68.89 | 0.6805 times | Fri 29 November 2024 | 62.47 (-12.87%) | 71.70 | 60.50 - 73.38 | 0.6948 times | Thu 31 October 2024 | 71.70 (-13.43%) | 83.00 | 63.07 - 83.65 | 0.643 times | Mon 30 September 2024 | 82.82 (-8.72%) | 90.73 | 80.57 - 91.44 | 0.785 times | Fri 30 August 2024 | 90.73 (-8.43%) | 99.80 | 86.52 - 100.21 | 1.3171 times |
Indicator Analysis of ManaliPetrochemicals
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 55, while middle bands are at 59 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaliPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManaliPetrochemicals in short term and the buy signal is strong.
ManaliPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaliPetrochemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManaliPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.3 and ManaliPetrochemicals MANALIPETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.
ManaliPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
| DMA period | DMA value |
| 5 day DMA | 68.88 |
| 12 day DMA | 66.97 |
| 20 day DMA | 63.55 |
| 35 day DMA | 60.43 |
| 50 day DMA | 58.76 |
| 100 day DMA | 59.22 |
| 150 day DMA | 60.28 |
| 200 day DMA | 63.81 |
EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.35 | 68.73 | 68.25 |
| 12 day EMA | 66.53 | 66.33 | 65.72 |
| 20 day EMA | 64.5 | 64.17 | 63.59 |
| 35 day EMA | 61.88 | 61.54 | 61.06 |
| 50 day EMA | 59.39 | 59.06 | 58.63 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.88 | 68.6 | 68.07 |
| 12 day SMA | 66.97 | 66.23 | 65.26 |
| 20 day SMA | 63.55 | 63 | 62.36 |
| 35 day SMA | 60.43 | 59.98 | 59.49 |
| 50 day SMA | 58.76 | 58.52 | 58.22 |
| 100 day SMA | 59.22 | 59.14 | 59.01 |
| 150 day SMA | 60.28 | 60.24 | 60.19 |
| 200 day SMA | 63.81 | 63.9 | 63.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.