ManaksiaSteels MANAKSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels
Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 61.19 and 63.09
| Daily Target 1 | 60.74 |
| Daily Target 2 | 61.63 |
| Daily Target 3 | 62.64 |
| Daily Target 4 | 63.53 |
| Daily Target 5 | 64.54 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 62.52 (0.99%) | 63.65 | 61.75 - 63.65 | 0.4513 times | Thu 17 July 2025 | 61.91 (-0.69%) | 61.80 | 61.77 - 63.45 | 0.3017 times | Wed 16 July 2025 | 62.34 (-0.26%) | 63.00 | 61.70 - 63.35 | 0.9022 times | Tue 15 July 2025 | 62.50 (-0.7%) | 63.25 | 62.00 - 64.44 | 1.2793 times | Mon 16 June 2025 | 62.94 (3.49%) | 60.82 | 59.11 - 63.50 | 2.2371 times | Fri 13 June 2025 | 60.82 (0.28%) | 60.60 | 58.25 - 62.00 | 1.3245 times | Thu 12 June 2025 | 60.65 (-0.96%) | 61.20 | 60.15 - 62.00 | 1.0905 times | Wed 11 June 2025 | 61.24 (1.98%) | 60.97 | 59.25 - 61.24 | 0.479 times | Tue 10 June 2025 | 60.05 (-0.15%) | 61.49 | 59.35 - 61.49 | 0.9096 times | Mon 09 June 2025 | 60.14 (-1.02%) | 60.01 | 58.80 - 62.48 | 1.0248 times | Fri 06 June 2025 | 60.76 (-1.44%) | 62.49 | 60.00 - 62.49 | 0.7709 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 60.82 and 66.15
| Weekly Target 1 | 56.69 |
| Weekly Target 2 | 59.61 |
| Weekly Target 3 | 62.023333333333 |
| Weekly Target 4 | 64.94 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 62.52 (2.8%) | 60.82 | 59.11 - 64.44 | 0.7658 times | Fri 13 June 2025 | 60.82 (0.1%) | 60.01 | 58.25 - 62.48 | 0.715 times | Fri 06 June 2025 | 60.76 (-5.71%) | 62.03 | 59.02 - 64.44 | 0.6726 times | Fri 30 May 2025 | 64.44 (4.24%) | 62.89 | 60.55 - 68.77 | 1.2393 times | Fri 23 May 2025 | 61.82 (-1.84%) | 64.00 | 61.10 - 65.00 | 0.4597 times | Fri 16 May 2025 | 62.98 (10.05%) | 59.90 | 59.01 - 64.70 | 1.3139 times | Fri 09 May 2025 | 57.23 (-11.6%) | 64.50 | 56.52 - 66.89 | 0.7289 times | Fri 02 May 2025 | 64.74 (16.73%) | 64.51 | 64.50 - 67.49 | 0.0945 times | Fri 12 July 2024 | 55.46 (-6.68%) | 59.43 | 53.90 - 59.43 | 1.4487 times | Fri 05 July 2024 | 59.43 (8.71%) | 57.00 | 55.25 - 62.48 | 2.5616 times | Fri 28 June 2024 | 54.67 (2.09%) | 53.55 | 53.55 - 54.67 | 0.7939 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 60.74 and 63.48
| Monthly Target 1 | 60.15 |
| Monthly Target 2 | 61.33 |
| Monthly Target 3 | 62.886666666667 |
| Monthly Target 4 | 64.07 |
| Monthly Target 5 | 65.63 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 62.52 (-0.67%) | 63.25 | 61.70 - 64.44 | 0.0785 times | Mon 16 June 2025 | 62.94 (-2.33%) | 62.03 | 58.25 - 64.44 | 0.3103 times | Fri 30 May 2025 | 64.44 (16.19%) | 64.51 | 56.52 - 68.77 | 0.6927 times | Fri 12 July 2024 | 55.46 (1.45%) | 57.00 | 53.90 - 62.48 | 0.7241 times | Fri 28 June 2024 | 54.67 (-0.42%) | 54.95 | 51.65 - 57.45 | 0.4636 times | Fri 31 May 2024 | 54.90 (-7.34%) | 59.25 | 52.00 - 64.95 | 0.6203 times | Tue 30 April 2024 | 59.25 (5.43%) | 58.80 | 56.00 - 70.95 | 0.7941 times | Thu 28 March 2024 | 56.20 (-24.56%) | 74.50 | 51.80 - 77.00 | 2.3075 times | Thu 29 February 2024 | 74.50 (-20.32%) | 93.50 | 70.60 - 96.85 | 3.5226 times | Wed 31 January 2024 | 93.50 (0%) | 95.40 | 91.00 - 98.40 | 0.4864 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of ManaksiaSteels
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManaksiaSteels (MANAKSTEEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaksiaSteels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManaksiaSteels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaksiaSteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManaksiaSteels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaksiaSteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.62 and ManaksiaSteels MANAKSTEEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaksiaSteels MANAKSTEEL_BE stock. Volume based technical analysis of ManaksiaSteels MANAKSTEEL_BE stock is negative.
ManaksiaSteels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL_BE
DMA (daily moving average) of Manaksia Steels MANAKSTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 62.44 |
| 12 day DMA | 61.46 |
| 20 day DMA | 62.15 |
| 35 day DMA | 61.91 |
| 50 day DMA | 60.51 |
| 100 day DMA | 58.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.16 | 61.98 | 62.01 |
| 12 day EMA | 61.92 | 61.81 | 61.79 |
| 20 day EMA | 61.76 | 61.68 | 61.66 |
| 35 day EMA | 60.94 | 60.85 | 60.79 |
| 50 day EMA | 60.19 | 60.1 | 60.03 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.44 | 62.1 | 61.85 |
| 12 day SMA | 61.46 | 61.29 | 61.23 |
| 20 day SMA | 62.15 | 62.11 | 62.16 |
| 35 day SMA | 61.91 | 61.98 | 61.79 |
| 50 day SMA | 60.51 | 60.33 | 60.16 |
| 100 day SMA | 58.73 | 58.76 | 58.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.