ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels
Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL are 62.74 and 65.44
| Daily Target 1 | 60.49 |
| Daily Target 2 | 62.29 |
| Daily Target 3 | 63.19 |
| Daily Target 4 | 64.99 |
| Daily Target 5 | 65.89 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 64.09 (5%) | 61.90 | 61.39 - 64.09 | 2.0815 times | Thu 26 June 2025 | 61.04 (-3.99%) | 64.49 | 60.40 - 64.49 | 1.0598 times | Wed 25 June 2025 | 63.58 (4.99%) | 59.70 | 59.01 - 63.58 | 1.2225 times | Tue 24 June 2025 | 60.56 (4.99%) | 58.05 | 58.05 - 60.56 | 0.6552 times | Mon 23 June 2025 | 57.68 (-1.22%) | 57.51 | 57.21 - 58.86 | 0.3242 times | Fri 20 June 2025 | 58.39 (-0.8%) | 58.55 | 58.01 - 60.32 | 0.5986 times | Thu 19 June 2025 | 58.86 (-2.94%) | 60.24 | 58.10 - 60.25 | 0.2154 times | Wed 18 June 2025 | 60.64 (0%) | 59.50 | 59.43 - 61.48 | 0.6293 times | Tue 17 June 2025 | 60.64 (-10.67%) | 63.00 | 60.00 - 63.95 | 0.7925 times | Wed 30 April 2025 | 67.88 (-0.37%) | 68.45 | 66.80 - 70.00 | 2.4209 times | Tue 29 April 2025 | 68.13 (-3.1%) | 70.00 | 67.10 - 71.97 | 2.962 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 60.65 and 67.93
| Weekly Target 1 | 54.65 |
| Weekly Target 2 | 59.37 |
| Weekly Target 3 | 61.93 |
| Weekly Target 4 | 66.65 |
| Weekly Target 5 | 69.21 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 64.09 (9.76%) | 57.51 | 57.21 - 64.49 | 0.2041 times | Fri 20 June 2025 | 58.39 (-13.98%) | 63.00 | 58.01 - 63.95 | 0.0854 times | Wed 30 April 2025 | 67.88 (-7.42%) | 73.31 | 66.80 - 73.99 | 0.4221 times | Fri 25 April 2025 | 73.32 (44.27%) | 50.25 | 48.50 - 75.68 | 7.3294 times | Thu 17 April 2025 | 50.82 (1.58%) | 51.50 | 48.70 - 52.52 | 0.1569 times | Fri 11 April 2025 | 50.03 (2.52%) | 45.30 | 44.25 - 51.40 | 0.2996 times | Fri 04 April 2025 | 48.80 (10.48%) | 43.60 | 43.60 - 54.55 | 0.4008 times | Fri 28 March 2025 | 44.17 (-16.2%) | 52.71 | 43.05 - 53.34 | 0.48 times | Fri 21 March 2025 | 52.71 (11.82%) | 48.70 | 45.96 - 56.32 | 0.374 times | Thu 13 March 2025 | 47.14 (-7.93%) | 51.20 | 46.20 - 54.79 | 0.2479 times | Fri 07 March 2025 | 51.20 (4.21%) | 50.10 | 44.21 - 52.50 | 0.2494 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 60.65 and 67.93
| Monthly Target 1 | 54.65 |
| Monthly Target 2 | 59.37 |
| Monthly Target 3 | 61.93 |
| Monthly Target 4 | 66.65 |
| Monthly Target 5 | 69.21 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 64.09 (-5.58%) | 63.00 | 57.21 - 64.49 | 0.1022 times | Wed 30 April 2025 | 67.88 (53.68%) | 43.60 | 43.60 - 75.68 | 3.0392 times | Fri 28 March 2025 | 44.17 (-10.1%) | 50.10 | 43.05 - 56.32 | 0.477 times | Fri 28 February 2025 | 49.13 (-12.61%) | 57.00 | 47.67 - 61.00 | 0.3339 times | Fri 31 January 2025 | 56.22 (-5.37%) | 60.00 | 53.41 - 64.45 | 0.47 times | Tue 31 December 2024 | 59.41 (-4.97%) | 62.05 | 56.61 - 69.00 | 0.6862 times | Fri 29 November 2024 | 62.52 (-7.3%) | 67.88 | 58.01 - 69.59 | 0.5589 times | Thu 31 October 2024 | 67.44 (-2.22%) | 70.00 | 62.23 - 77.14 | 1.6523 times | Mon 30 September 2024 | 68.97 (23.8%) | 55.71 | 52.94 - 72.09 | 1.6172 times | Fri 30 August 2024 | 55.71 (-6.26%) | 59.90 | 50.77 - 62.99 | 1.063 times | Wed 31 July 2024 | 59.43 (-37.04%) | 56.00 | 53.25 - 60.79 | 0.4657 times |
Indicator Analysis of ManaksiaSteels
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.17
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 7 points
Upper Bollinger band is at 75 and lower is at 48, while middle bands are at 55 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManaksiaSteels (MANAKSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaSteels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManaksiaSteels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaksiaSteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManaksiaSteels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaksiaSteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.24 and ManaksiaSteels MANAKSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManaksiaSteels MANAKSTEEL stock. Volume based technical analysis of ManaksiaSteels MANAKSTEEL stock is negative.
ManaksiaSteels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 61.39 |
| 12 day DMA | 62.65 |
| 20 day DMA | 60.89 |
| 35 day DMA | 55.64 |
| 50 day DMA | 53.57 |
| 100 day DMA | 55.6 |
| 150 day DMA | 58.81 |
| 200 day DMA | 58.77 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.13 | 61.15 | 61.21 |
| 12 day EMA | 61.38 | 60.89 | 60.86 |
| 20 day EMA | 59.95 | 59.51 | 59.35 |
| 35 day EMA | 57.55 | 57.17 | 56.94 |
| 50 day EMA | 54.21 | 53.81 | 53.52 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.39 | 60.25 | 59.81 |
| 12 day SMA | 62.65 | 63.42 | 63.65 |
| 20 day SMA | 60.89 | 60.19 | 59.39 |
| 35 day SMA | 55.64 | 55.36 | 54.96 |
| 50 day SMA | 53.57 | 53.31 | 53.12 |
| 100 day SMA | 55.6 | 55.59 | 55.62 |
| 150 day SMA | 58.81 | 58.83 | 58.88 |
| 200 day SMA | 58.77 | 58.74 | 58.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.