Login or Join

ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaAluminium

Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 26.31 and 27.38

Daily Target 125.56
Daily Target 225.99
Daily Target 326.626666666667
Daily Target 427.06
Daily Target 527.7

Daily price and volume Manaksia Aluminium

Date Closing Open Range Volume
Fri 27 June 2025 26.43 (2.52%) 26.32 26.19 - 27.26 1.1605 times
Thu 26 June 2025 25.78 (1.98%) 25.50 25.32 - 26.39 1.8891 times
Wed 25 June 2025 25.28 (1.69%) 25.29 25.10 - 25.84 1.1499 times
Tue 24 June 2025 24.86 (1.1%) 25.25 24.60 - 25.39 0.5832 times
Mon 23 June 2025 24.59 (-0.61%) 25.10 24.40 - 25.19 0.6506 times
Fri 20 June 2025 24.74 (-0.28%) 24.81 24.15 - 25.77 1.0553 times
Thu 19 June 2025 24.81 (-4.25%) 25.90 24.60 - 26.00 1.0172 times
Wed 18 June 2025 25.91 (-1.48%) 27.30 25.80 - 27.30 0.8261 times
Tue 17 June 2025 26.30 (-0.87%) 26.53 26.05 - 27.70 0.9971 times
Mon 16 June 2025 26.53 (-0.45%) 26.80 26.21 - 27.08 0.6711 times
Fri 13 June 2025 26.65 (-1.77%) 27.45 26.41 - 27.45 1.1183 times

 Daily chart ManaksiaAluminium

Weekly price and charts ManaksiaAluminium

Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 25.42 and 28.28

Weekly Target 123.17
Weekly Target 224.8
Weekly Target 326.03
Weekly Target 427.66
Weekly Target 528.89

Weekly price and volumes for Manaksia Aluminium

Date Closing Open Range Volume
Fri 27 June 2025 26.43 (6.83%) 25.10 24.40 - 27.26 0.5559 times
Fri 20 June 2025 24.74 (-7.17%) 26.80 24.15 - 27.70 0.4672 times
Fri 13 June 2025 26.65 (-5.13%) 28.55 26.41 - 29.94 1.0894 times
Fri 06 June 2025 28.09 (3.81%) 26.96 26.00 - 28.50 0.68 times
Fri 30 May 2025 27.06 (0.97%) 27.08 25.85 - 28.65 0.7265 times
Fri 23 May 2025 26.80 (-1.14%) 27.50 24.98 - 28.39 0.6118 times
Fri 16 May 2025 27.11 (8.96%) 25.07 25.07 - 27.93 0.3636 times
Fri 09 May 2025 24.88 (-10.7%) 27.55 23.53 - 28.44 0.4317 times
Fri 02 May 2025 27.86 (5.01%) 26.60 25.99 - 31.10 2.5852 times
Fri 25 April 2025 26.53 (1.61%) 26.12 25.72 - 30.50 2.4886 times
Thu 17 April 2025 26.11 (16.56%) 23.17 22.40 - 28.40 1.4466 times

 weekly chart ManaksiaAluminium

Monthly price and charts ManaksiaAluminium

Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 22.4 and 28.19

Monthly Target 121.05
Monthly Target 223.74
Monthly Target 326.84
Monthly Target 429.53
Monthly Target 532.63

Monthly price and volumes Manaksia Aluminium

Date Closing Open Range Volume
Fri 27 June 2025 26.43 (-2.33%) 26.96 24.15 - 29.94 0.706 times
Fri 30 May 2025 27.06 (-1.1%) 27.88 23.53 - 28.80 0.5809 times
Wed 30 April 2025 27.36 (48.78%) 19.17 18.85 - 31.10 1.9876 times
Fri 28 March 2025 18.39 (-4.17%) 19.94 17.81 - 24.30 0.8872 times
Fri 28 February 2025 19.19 (-32.71%) 28.58 18.30 - 28.95 0.5073 times
Fri 31 January 2025 28.52 (-9.14%) 31.95 25.51 - 33.95 0.5024 times
Tue 31 December 2024 31.39 (20.92%) 26.75 25.91 - 32.40 0.7378 times
Fri 29 November 2024 25.96 (-7.94%) 29.29 24.90 - 30.22 0.4617 times
Thu 31 October 2024 28.20 (-15.29%) 31.02 25.66 - 35.02 0.6235 times
Wed 24 July 2024 33.29 (20.31%) 28.70 27.21 - 35.88 3.0057 times
Fri 28 June 2024 27.67 (1.92%) 27.50 24.55 - 31.80 1.3175 times

 monthly chart ManaksiaAluminium

Indicator Analysis of ManaksiaAluminium

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.22

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManaksiaAluminium (MANAKALUCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaksiaAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManaksiaAluminium in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManaksiaAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManaksiaAluminium in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManaksiaAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.57 and ManaksiaAluminium MANAKALUCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManaksiaAluminium MANAKALUCO stock. Volume based technical analysis of ManaksiaAluminium MANAKALUCO stock is negative.

ManaksiaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO

DMA (daily moving average) of Manaksia Aluminium MANAKALUCO

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.75
20 day DMA 26.55
35 day DMA 26.66
50 day DMA 26.64
100 day DMA 24.87
150 day DMA 26.32
200 day DMA 27.24

EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7225.3725.17
12 day EMA25.925.825.8
20 day EMA26.1426.1126.15
35 day EMA26.2326.2226.25
50 day EMA26.2426.2326.25

SMA (simple moving average) of Manaksia Aluminium MANAKALUCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.0524.86
12 day SMA25.7525.9426.17
20 day SMA26.5526.5826.62
35 day SMA26.6626.6226.6
50 day SMA26.6426.6526.59
100 day SMA24.8724.8824.88
150 day SMA26.3226.3126.31
200 day SMA27.2427.2427.26
Back to top | Use Dark Theme