ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaAluminium
Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 26.31 and 27.38
Daily Target 1 | 25.56 |
Daily Target 2 | 25.99 |
Daily Target 3 | 26.626666666667 |
Daily Target 4 | 27.06 |
Daily Target 5 | 27.7 |
Daily price and volume Manaksia Aluminium
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 26.43 (2.52%) | 26.32 | 26.19 - 27.26 | 1.1605 times | Thu 26 June 2025 | 25.78 (1.98%) | 25.50 | 25.32 - 26.39 | 1.8891 times | Wed 25 June 2025 | 25.28 (1.69%) | 25.29 | 25.10 - 25.84 | 1.1499 times | Tue 24 June 2025 | 24.86 (1.1%) | 25.25 | 24.60 - 25.39 | 0.5832 times | Mon 23 June 2025 | 24.59 (-0.61%) | 25.10 | 24.40 - 25.19 | 0.6506 times | Fri 20 June 2025 | 24.74 (-0.28%) | 24.81 | 24.15 - 25.77 | 1.0553 times | Thu 19 June 2025 | 24.81 (-4.25%) | 25.90 | 24.60 - 26.00 | 1.0172 times | Wed 18 June 2025 | 25.91 (-1.48%) | 27.30 | 25.80 - 27.30 | 0.8261 times | Tue 17 June 2025 | 26.30 (-0.87%) | 26.53 | 26.05 - 27.70 | 0.9971 times | Mon 16 June 2025 | 26.53 (-0.45%) | 26.80 | 26.21 - 27.08 | 0.6711 times | Fri 13 June 2025 | 26.65 (-1.77%) | 27.45 | 26.41 - 27.45 | 1.1183 times |
Weekly price and charts ManaksiaAluminium
Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 25.42 and 28.28
Weekly Target 1 | 23.17 |
Weekly Target 2 | 24.8 |
Weekly Target 3 | 26.03 |
Weekly Target 4 | 27.66 |
Weekly Target 5 | 28.89 |
Weekly price and volumes for Manaksia Aluminium
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 26.43 (6.83%) | 25.10 | 24.40 - 27.26 | 0.5559 times | Fri 20 June 2025 | 24.74 (-7.17%) | 26.80 | 24.15 - 27.70 | 0.4672 times | Fri 13 June 2025 | 26.65 (-5.13%) | 28.55 | 26.41 - 29.94 | 1.0894 times | Fri 06 June 2025 | 28.09 (3.81%) | 26.96 | 26.00 - 28.50 | 0.68 times | Fri 30 May 2025 | 27.06 (0.97%) | 27.08 | 25.85 - 28.65 | 0.7265 times | Fri 23 May 2025 | 26.80 (-1.14%) | 27.50 | 24.98 - 28.39 | 0.6118 times | Fri 16 May 2025 | 27.11 (8.96%) | 25.07 | 25.07 - 27.93 | 0.3636 times | Fri 09 May 2025 | 24.88 (-10.7%) | 27.55 | 23.53 - 28.44 | 0.4317 times | Fri 02 May 2025 | 27.86 (5.01%) | 26.60 | 25.99 - 31.10 | 2.5852 times | Fri 25 April 2025 | 26.53 (1.61%) | 26.12 | 25.72 - 30.50 | 2.4886 times | Thu 17 April 2025 | 26.11 (16.56%) | 23.17 | 22.40 - 28.40 | 1.4466 times |
Monthly price and charts ManaksiaAluminium
Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 22.4 and 28.19
Monthly Target 1 | 21.05 |
Monthly Target 2 | 23.74 |
Monthly Target 3 | 26.84 |
Monthly Target 4 | 29.53 |
Monthly Target 5 | 32.63 |
Monthly price and volumes Manaksia Aluminium
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 26.43 (-2.33%) | 26.96 | 24.15 - 29.94 | 0.706 times | Fri 30 May 2025 | 27.06 (-1.1%) | 27.88 | 23.53 - 28.80 | 0.5809 times | Wed 30 April 2025 | 27.36 (48.78%) | 19.17 | 18.85 - 31.10 | 1.9876 times | Fri 28 March 2025 | 18.39 (-4.17%) | 19.94 | 17.81 - 24.30 | 0.8872 times | Fri 28 February 2025 | 19.19 (-32.71%) | 28.58 | 18.30 - 28.95 | 0.5073 times | Fri 31 January 2025 | 28.52 (-9.14%) | 31.95 | 25.51 - 33.95 | 0.5024 times | Tue 31 December 2024 | 31.39 (20.92%) | 26.75 | 25.91 - 32.40 | 0.7378 times | Fri 29 November 2024 | 25.96 (-7.94%) | 29.29 | 24.90 - 30.22 | 0.4617 times | Thu 31 October 2024 | 28.20 (-15.29%) | 31.02 | 25.66 - 35.02 | 0.6235 times | Wed 24 July 2024 | 33.29 (20.31%) | 28.70 | 27.21 - 35.88 | 3.0057 times | Fri 28 June 2024 | 27.67 (1.92%) | 27.50 | 24.55 - 31.80 | 1.3175 times |
Indicator Analysis of ManaksiaAluminium
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.22
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaAluminium (MANAKALUCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManaksiaAluminium in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaksiaAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManaksiaAluminium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManaksiaAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.57 and ManaksiaAluminium MANAKALUCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManaksiaAluminium MANAKALUCO stock. Volume based technical analysis of ManaksiaAluminium MANAKALUCO stock is negative.
ManaksiaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO
DMA (daily moving average) of Manaksia Aluminium MANAKALUCO
DMA period | DMA value |
5 day DMA | 25.39 |
12 day DMA | 25.75 |
20 day DMA | 26.55 |
35 day DMA | 26.66 |
50 day DMA | 26.64 |
100 day DMA | 24.87 |
150 day DMA | 26.32 |
200 day DMA | 27.24 |
EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.72 | 25.37 | 25.17 |
12 day EMA | 25.9 | 25.8 | 25.8 |
20 day EMA | 26.14 | 26.11 | 26.15 |
35 day EMA | 26.23 | 26.22 | 26.25 |
50 day EMA | 26.24 | 26.23 | 26.25 |
SMA (simple moving average) of Manaksia Aluminium MANAKALUCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.39 | 25.05 | 24.86 |
12 day SMA | 25.75 | 25.94 | 26.17 |
20 day SMA | 26.55 | 26.58 | 26.62 |
35 day SMA | 26.66 | 26.62 | 26.6 |
50 day SMA | 26.64 | 26.65 | 26.59 |
100 day SMA | 24.87 | 24.88 | 24.88 |
150 day SMA | 26.32 | 26.31 | 26.31 |
200 day SMA | 27.24 | 27.24 | 27.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.