Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MamataMachinery

Strong Daily Stock price targets for MamataMachinery MAMATA are 381.75 and 405.9

Daily Target 1377.28
Daily Target 2386.22
Daily Target 3401.43333333333
Daily Target 4410.37
Daily Target 5425.58

Daily price and volume Mamata Machinery

Date Closing Open Range Volume
Fri 27 June 2025 395.15 (-3.66%) 415.00 392.50 - 416.65 2.0992 times
Thu 26 June 2025 410.15 (-1.78%) 415.00 404.05 - 419.30 1.4026 times
Wed 25 June 2025 417.60 (-1.29%) 424.80 416.20 - 428.90 0.941 times
Tue 24 June 2025 423.05 (2.24%) 418.00 416.70 - 424.00 0.7314 times
Mon 23 June 2025 413.80 (-0.84%) 417.80 410.25 - 417.80 0.5034 times
Fri 20 June 2025 417.30 (2.81%) 407.90 403.00 - 419.15 0.9564 times
Thu 19 June 2025 405.90 (-4.22%) 423.80 404.00 - 426.90 0.7459 times
Wed 18 June 2025 423.80 (-0.54%) 428.95 420.00 - 430.40 0.6325 times
Tue 17 June 2025 426.10 (-0.36%) 430.00 421.95 - 435.85 0.9333 times
Mon 16 June 2025 427.65 (0.27%) 426.50 414.15 - 435.00 1.0544 times
Fri 13 June 2025 426.50 (-1.66%) 416.10 416.10 - 432.20 1.0181 times

 Daily chart MamataMachinery

Weekly price and charts MamataMachinery

Strong weekly Stock price targets for MamataMachinery MAMATA are 375.63 and 412.03

Weekly Target 1369.12
Weekly Target 2382.13
Weekly Target 3405.51666666667
Weekly Target 4418.53
Weekly Target 5441.92

Weekly price and volumes for Mamata Machinery

Date Closing Open Range Volume
Fri 27 June 2025 395.15 (-5.31%) 417.80 392.50 - 428.90 0.595 times
Fri 20 June 2025 417.30 (-2.16%) 426.50 403.00 - 435.85 0.453 times
Fri 13 June 2025 426.50 (-5.23%) 453.25 416.10 - 484.20 1.3156 times
Fri 06 June 2025 450.05 (2.05%) 440.00 432.05 - 472.55 1.5581 times
Fri 30 May 2025 441.00 (14.77%) 385.05 381.55 - 474.15 3.895 times
Fri 23 May 2025 384.25 (1.86%) 377.25 362.60 - 387.00 0.4519 times
Fri 16 May 2025 377.25 (11.33%) 349.05 349.05 - 381.90 0.4349 times
Fri 09 May 2025 338.85 (-5.49%) 361.75 332.00 - 369.95 0.406 times
Fri 02 May 2025 358.55 (-5.13%) 375.20 357.00 - 387.95 0.2475 times
Fri 25 April 2025 377.95 (0.35%) 378.15 362.25 - 395.05 0.643 times
Thu 17 April 2025 376.65 (9.6%) 348.80 346.85 - 383.95 0.6315 times

 weekly chart MamataMachinery

Monthly price and charts MamataMachinery

Strong monthly Stock price targets for MamataMachinery MAMATA are 347.98 and 439.68

Monthly Target 1332.25
Monthly Target 2363.7
Monthly Target 3423.95
Monthly Target 4455.4
Monthly Target 5515.65

Monthly price and volumes Mamata Machinery

Date Closing Open Range Volume
Fri 27 June 2025 395.15 (-10.4%) 440.00 392.50 - 484.20 0.7505 times
Fri 30 May 2025 441.00 (18.37%) 370.00 332.00 - 474.15 1.0047 times
Wed 30 April 2025 372.55 (2.97%) 362.95 311.55 - 395.05 0.451 times
Fri 28 March 2025 361.80 (-0.6%) 369.00 335.10 - 422.80 0.9594 times
Fri 28 February 2025 364.00 (-11.63%) 418.00 358.25 - 473.00 0.6867 times
Fri 31 January 2025 411.90 (0%) 474.90 373.50 - 552.95 2.1477 times
Sat 28 June 2025 (0%) - 0 times

 monthly chart MamataMachinery

Indicator Analysis of MamataMachinery

Tomorrow's movement Prediction of Mamata Machinery MAMATA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 417.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mamata Machinery MAMATA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mamata Machinery MAMATA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 432 and price is deviating by 19 points

Upper Bollinger band is at 470 and lower is at 394, while middle bands are at 413 and 451

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MamataMachinery (MAMATA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MamataMachinery in short term but the sell signal is initial and weak.

MamataMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MamataMachinery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MamataMachinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.39 and MamataMachinery MAMATA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MamataMachinery MAMATA stock. Volume based technical analysis of MamataMachinery MAMATA stock is negative.

MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamata Machinery MAMATA

DMA (daily moving average) of Mamata Machinery MAMATA

DMA period DMA value
5 day DMA 411.95
12 day DMA 418.39
20 day DMA 431.71
35 day DMA 413
50 day DMA 399.91
100 day DMA 388.07
150 day DMA
200 day DMA

EMA (exponential moving average) of Mamata Machinery MAMATA

EMA period EMA current EMA prev EMA prev2
5 day EMA409.08416.04418.99
12 day EMA417.18421.18423.18
20 day EMA418.29420.72421.83
35 day EMA409.89410.76410.8
50 day EMA397.09397.17396.64

SMA (simple moving average) of Mamata Machinery MAMATA

SMA period SMA current SMA prev SMA prev2
5 day SMA411.95416.38415.53
12 day SMA418.39422.21426.26
20 day SMA431.71434436.34
35 day SMA413411.39409.55
50 day SMA399.91399.53398.41
100 day SMA388.07388.28388.18
150 day SMA
200 day SMA
Back to top | Use Dark Theme