MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery MAMATA are 381.75 and 405.9
Daily Target 1 | 377.28 |
Daily Target 2 | 386.22 |
Daily Target 3 | 401.43333333333 |
Daily Target 4 | 410.37 |
Daily Target 5 | 425.58 |
Daily price and volume Mamata Machinery
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 395.15 (-3.66%) | 415.00 | 392.50 - 416.65 | 2.0992 times | Thu 26 June 2025 | 410.15 (-1.78%) | 415.00 | 404.05 - 419.30 | 1.4026 times | Wed 25 June 2025 | 417.60 (-1.29%) | 424.80 | 416.20 - 428.90 | 0.941 times | Tue 24 June 2025 | 423.05 (2.24%) | 418.00 | 416.70 - 424.00 | 0.7314 times | Mon 23 June 2025 | 413.80 (-0.84%) | 417.80 | 410.25 - 417.80 | 0.5034 times | Fri 20 June 2025 | 417.30 (2.81%) | 407.90 | 403.00 - 419.15 | 0.9564 times | Thu 19 June 2025 | 405.90 (-4.22%) | 423.80 | 404.00 - 426.90 | 0.7459 times | Wed 18 June 2025 | 423.80 (-0.54%) | 428.95 | 420.00 - 430.40 | 0.6325 times | Tue 17 June 2025 | 426.10 (-0.36%) | 430.00 | 421.95 - 435.85 | 0.9333 times | Mon 16 June 2025 | 427.65 (0.27%) | 426.50 | 414.15 - 435.00 | 1.0544 times | Fri 13 June 2025 | 426.50 (-1.66%) | 416.10 | 416.10 - 432.20 | 1.0181 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 375.63 and 412.03
Weekly Target 1 | 369.12 |
Weekly Target 2 | 382.13 |
Weekly Target 3 | 405.51666666667 |
Weekly Target 4 | 418.53 |
Weekly Target 5 | 441.92 |
Weekly price and volumes for Mamata Machinery
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 395.15 (-5.31%) | 417.80 | 392.50 - 428.90 | 0.595 times | Fri 20 June 2025 | 417.30 (-2.16%) | 426.50 | 403.00 - 435.85 | 0.453 times | Fri 13 June 2025 | 426.50 (-5.23%) | 453.25 | 416.10 - 484.20 | 1.3156 times | Fri 06 June 2025 | 450.05 (2.05%) | 440.00 | 432.05 - 472.55 | 1.5581 times | Fri 30 May 2025 | 441.00 (14.77%) | 385.05 | 381.55 - 474.15 | 3.895 times | Fri 23 May 2025 | 384.25 (1.86%) | 377.25 | 362.60 - 387.00 | 0.4519 times | Fri 16 May 2025 | 377.25 (11.33%) | 349.05 | 349.05 - 381.90 | 0.4349 times | Fri 09 May 2025 | 338.85 (-5.49%) | 361.75 | 332.00 - 369.95 | 0.406 times | Fri 02 May 2025 | 358.55 (-5.13%) | 375.20 | 357.00 - 387.95 | 0.2475 times | Fri 25 April 2025 | 377.95 (0.35%) | 378.15 | 362.25 - 395.05 | 0.643 times | Thu 17 April 2025 | 376.65 (9.6%) | 348.80 | 346.85 - 383.95 | 0.6315 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 347.98 and 439.68
Monthly Target 1 | 332.25 |
Monthly Target 2 | 363.7 |
Monthly Target 3 | 423.95 |
Monthly Target 4 | 455.4 |
Monthly Target 5 | 515.65 |
Monthly price and volumes Mamata Machinery
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 395.15 (-10.4%) | 440.00 | 392.50 - 484.20 | 0.7505 times | Fri 30 May 2025 | 441.00 (18.37%) | 370.00 | 332.00 - 474.15 | 1.0047 times | Wed 30 April 2025 | 372.55 (2.97%) | 362.95 | 311.55 - 395.05 | 0.451 times | Fri 28 March 2025 | 361.80 (-0.6%) | 369.00 | 335.10 - 422.80 | 0.9594 times | Fri 28 February 2025 | 364.00 (-11.63%) | 418.00 | 358.25 - 473.00 | 0.6867 times | Fri 31 January 2025 | 411.90 (0%) | 474.90 | 373.50 - 552.95 | 2.1477 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Tomorrow's movement Prediction of Mamata Machinery MAMATA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 417.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamata Machinery MAMATA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mamata Machinery MAMATA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 432 and price is deviating by 19 points
Upper Bollinger band is at 470 and lower is at 394, while middle bands are at 413 and 451
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MamataMachinery (MAMATA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MamataMachinery in short term but the sell signal is initial and weak.
MamataMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MamataMachinery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MamataMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.39 and MamataMachinery MAMATA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MamataMachinery MAMATA stock. Volume based technical analysis of MamataMachinery MAMATA stock is negative.
MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
DMA period | DMA value |
5 day DMA | 411.95 |
12 day DMA | 418.39 |
20 day DMA | 431.71 |
35 day DMA | 413 |
50 day DMA | 399.91 |
100 day DMA | 388.07 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Mamata Machinery MAMATA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 409.08 | 416.04 | 418.99 |
12 day EMA | 417.18 | 421.18 | 423.18 |
20 day EMA | 418.29 | 420.72 | 421.83 |
35 day EMA | 409.89 | 410.76 | 410.8 |
50 day EMA | 397.09 | 397.17 | 396.64 |
SMA (simple moving average) of Mamata Machinery MAMATA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 411.95 | 416.38 | 415.53 |
12 day SMA | 418.39 | 422.21 | 426.26 |
20 day SMA | 431.71 | 434 | 436.34 |
35 day SMA | 413 | 411.39 | 409.55 |
50 day SMA | 399.91 | 399.53 | 398.41 |
100 day SMA | 388.07 | 388.28 | 388.18 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.