MangalamAlloys MAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamAlloys
Strong Daily Stock price targets for MangalamAlloys MAL_ST are 74.78 and 74.83
| Daily Target 1 | 74.73 |
| Daily Target 2 | 74.77 |
| Daily Target 3 | 74.783333333333 |
| Daily Target 4 | 74.82 |
| Daily Target 5 | 74.83 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 74.80 (1.98%) | 74.80 | 74.75 - 74.80 | 0.8696 times | Thu 26 June 2025 | 73.35 (1.95%) | 73.35 | 73.35 - 73.35 | 0.0725 times | Wed 25 June 2025 | 71.95 (1.98%) | 71.95 | 71.95 - 71.95 | 0.3382 times | Tue 24 June 2025 | 70.55 (1.95%) | 70.55 | 70.55 - 70.55 | 0.6522 times | Mon 23 June 2025 | 69.20 (1.99%) | 68.95 | 67.95 - 69.20 | 5.6522 times | Fri 20 June 2025 | 67.85 (1.95%) | 67.85 | 67.85 - 67.85 | 0.6763 times | Thu 19 June 2025 | 66.55 (1.99%) | 66.55 | 66.00 - 66.55 | 0.7488 times | Wed 18 June 2025 | 65.25 (1.95%) | 65.25 | 65.25 - 65.25 | 0.314 times | Tue 17 June 2025 | 64.00 (1.99%) | 64.00 | 64.00 - 64.00 | 0.0966 times | Mon 16 June 2025 | 62.75 (1.95%) | 62.75 | 62.75 - 62.75 | 0.5797 times | Fri 13 June 2025 | 61.55 (1.99%) | 59.25 | 59.25 - 61.55 | 4.7585 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_ST are 71.38 and 78.23
| Weekly Target 1 | 65.67 |
| Weekly Target 2 | 70.23 |
| Weekly Target 3 | 72.516666666667 |
| Weekly Target 4 | 77.08 |
| Weekly Target 5 | 79.37 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 74.80 (10.24%) | 68.95 | 67.95 - 74.80 | 0.7085 times | Fri 20 June 2025 | 67.85 (10.24%) | 62.75 | 62.75 - 67.85 | 0.2256 times | Fri 13 June 2025 | 61.55 (23.72%) | 49.60 | 47.80 - 61.55 | 1.2139 times | Fri 06 June 2025 | 49.75 (-14.37%) | 56.45 | 45.10 - 60.50 | 0.5528 times | Fri 13 October 2023 | 58.10 (0%) | 65.20 | 55.40 - 65.20 | 2.2992 times | Sat 28 June 2025 | (0%) | - | 0 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_ST are 59.95 and 89.65
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 64.9 |
| Monthly Target 4 | 84.7 |
| Monthly Target 5 | 94.6 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 74.80 (24.46%) | 47.10 | 45.10 - 74.80 | 0.7652 times | Tue 17 October 2023 | 60.10 (0%) | 80.00 | 55.40 - 80.00 | 1.2348 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalamAlloys
Tomorrow's movement Prediction of Mangalam Alloys MAL_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Alloys MAL_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mangalam Alloys MAL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.4
Tomorrow's movement Prediction of Mangalam Alloys MAL_ST is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 8 points
Upper Bollinger band is at 78 and lower is at 48, while middle bands are at 55 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalamAlloys (MAL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamAlloys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalamAlloys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamAlloys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamAlloys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangalamAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.06 and MangalamAlloys MAL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamAlloys MAL_ST stock. Volume based technical analysis of MangalamAlloys MAL_ST stock is negative.
MangalamAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Alloys MAL_ST
DMA (daily moving average) of Mangalam Alloys MAL_ST
| DMA period | DMA value |
| 5 day DMA | 71.97 |
| 12 day DMA | 67.35 |
| 20 day DMA | 62.38 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Alloys MAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.01 | 70.61 | 69.24 |
| 12 day EMA | 68.36 | 67.19 | 66.07 |
| 20 day EMA | 66.04 | 65.12 | 64.25 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mangalam Alloys MAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.97 | 70.58 | 69.22 |
| 12 day SMA | 67.35 | 65.9 | 64.36 |
| 20 day SMA | 62.38 | 61.55 | 60.95 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.