MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 1173.55 and 1270.9
| Daily Target 1 | 1155.43 |
| Daily Target 2 | 1191.67 |
| Daily Target 3 | 1252.7833333333 |
| Daily Target 4 | 1289.02 |
| Daily Target 5 | 1350.13 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 1227.90 (-5.24%) | 1313.90 | 1216.55 - 1313.90 | 0.8822 times | Fri 07 February 2025 | 1295.80 (-4.99%) | 1368.45 | 1267.65 - 1384.25 | 1.4051 times | Thu 06 February 2025 | 1363.80 (-2.48%) | 1418.60 | 1341.50 - 1418.60 | 0.6489 times | Wed 05 February 2025 | 1398.50 (0.04%) | 1388.00 | 1378.25 - 1466.00 | 3.0841 times | Tue 04 February 2025 | 1398.00 (-1.37%) | 1430.90 | 1354.60 - 1441.90 | 0.5168 times | Mon 03 February 2025 | 1417.35 (3.57%) | 1464.95 | 1392.15 - 1465.00 | 0.6311 times | Fri 31 January 2025 | 1368.50 (-1.05%) | 1444.95 | 1350.10 - 1445.00 | 0.7985 times | Thu 30 January 2025 | 1383.00 (0.95%) | 1400.05 | 1350.00 - 1426.75 | 0.36 times | Wed 29 January 2025 | 1370.05 (5.65%) | 1250.80 | 1250.80 - 1390.00 | 0.6755 times | Tue 28 January 2025 | 1296.75 (-2.74%) | 1313.30 | 1250.00 - 1349.95 | 0.9979 times | Mon 27 January 2025 | 1333.30 (-3.68%) | 1404.85 | 1309.10 - 1404.85 | 0.4787 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1173.55 and 1270.9
| Weekly Target 1 | 1155.43 |
| Weekly Target 2 | 1191.67 |
| Weekly Target 3 | 1252.7833333333 |
| Weekly Target 4 | 1289.02 |
| Weekly Target 5 | 1350.13 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 1227.90 (-5.24%) | 1313.90 | 1216.55 - 1313.90 | 0.0474 times | Fri 07 February 2025 | 1295.80 (-5.31%) | 1464.95 | 1267.65 - 1466.00 | 0.3378 times | Fri 31 January 2025 | 1368.50 (-1.14%) | 1404.85 | 1250.00 - 1445.00 | 0.1779 times | Fri 24 January 2025 | 1384.30 (-4.08%) | 1479.90 | 1350.15 - 1495.00 | 0.1348 times | Fri 17 January 2025 | 1443.20 (1.02%) | 1434.55 | 1400.00 - 1515.00 | 0.1748 times | Mon 13 January 2025 | 1428.65 (-1.62%) | 1434.55 | 1400.00 - 1467.15 | 0.0446 times | Fri 10 January 2025 | 1452.20 (-4.25%) | 1516.60 | 1400.05 - 1530.00 | 0.2064 times | Fri 03 January 2025 | 1516.60 (-7.59%) | 1715.25 | 1470.00 - 1755.00 | 0.3585 times | Mon 23 September 2024 | 1641.25 (2.61%) | 1605.00 | 1605.00 - 1669.00 | 0.3404 times | Fri 20 September 2024 | 1599.45 (12.47%) | 1435.95 | 1392.00 - 1675.00 | 8.1775 times | Fri 13 September 2024 | 1422.05 (-4.7%) | 1491.50 | 1380.70 - 1530.00 | 0.4558 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1097.5 and 1346.95
| Monthly Target 1 | 1054.03 |
| Monthly Target 2 | 1140.97 |
| Monthly Target 3 | 1303.4833333333 |
| Monthly Target 4 | 1390.42 |
| Monthly Target 5 | 1552.93 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 1227.90 (-10.27%) | 1464.95 | 1216.55 - 1466.00 | 0.12 times | Fri 31 January 2025 | 1368.50 (-10.14%) | 1564.00 | 1250.00 - 1564.00 | 0.2663 times | Tue 31 December 2024 | 1522.85 (-7.21%) | 1715.25 | 1470.00 - 1755.00 | 0.0754 times | Mon 23 September 2024 | 1641.25 (22.3%) | 1344.95 | 1314.00 - 1675.00 | 3.2127 times | Fri 30 August 2024 | 1342.00 (-3.4%) | 1397.20 | 1257.40 - 1468.40 | 0.6516 times | Wed 31 July 2024 | 1389.25 (21.04%) | 1157.00 | 1157.00 - 1569.00 | 3.0855 times | Fri 28 June 2024 | 1147.80 (12.49%) | 1094.00 | 918.15 - 1180.00 | 0.9059 times | Fri 31 May 2024 | 1020.40 (-1.49%) | 1030.45 | 951.10 - 1100.00 | 0.4907 times | Tue 30 April 2024 | 1035.85 (3.67%) | 1018.00 | 960.00 - 1099.95 | 0.3718 times | Thu 28 March 2024 | 999.15 (6.07%) | 956.00 | 800.00 - 1070.00 | 0.8199 times | Thu 29 February 2024 | 942.00 (-11.59%) | 1074.75 | 918.00 - 1140.05 | 1.19 times |
Indicator Analysis of MallcomIndia
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1352.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom India MALLCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mallcom India MALLCOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1386 and price is deviating by 61 points
Upper Bollinger band is at 1507 and lower is at 1266, while middle bands are at 1326 and 1446
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MallcomIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MallcomIndia in short term and the sell signal is strong.
MallcomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MallcomIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MallcomIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.9 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.
MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1336.8 |
| 12 day DMA | 1353.1 |
| 20 day DMA | 1385.7 |
| 35 day DMA | 1439.46 |
| 50 day DMA | 1439.82 |
| 100 day DMA | 1380.46 |
| 150 day DMA | 1260.19 |
| 200 day DMA | 1189.6 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1311.74 | 1353.66 | 1382.58 |
| 12 day EMA | 1352.41 | 1375.04 | 1389.44 |
| 20 day EMA | 1376.69 | 1392.34 | 1402.5 |
| 35 day EMA | 1398.56 | 1408.61 | 1415.25 |
| 50 day EMA | 1420.71 | 1428.58 | 1434 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1336.8 | 1374.69 | 1389.23 |
| 12 day SMA | 1353.1 | 1368.55 | 1375 |
| 20 day SMA | 1385.7 | 1395.74 | 1402.38 |
| 35 day SMA | 1439.46 | 1450.89 | 1459.71 |
| 50 day SMA | 1439.82 | 1441.98 | 1442.78 |
| 100 day SMA | 1380.46 | 1378.43 | 1375.67 |
| 150 day SMA | 1260.19 | 1258.94 | 1257.07 |
| 200 day SMA | 1189.6 | 1188.86 | 1187.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.