MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 1302.4 and 1375.6
| Daily Target 1 | 1245.73 |
| Daily Target 2 | 1285.87 |
| Daily Target 3 | 1318.9333333333 |
| Daily Target 4 | 1359.07 |
| Daily Target 5 | 1392.13 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1326.00 (3.21%) | 1297.60 | 1278.80 - 1352.00 | 0.5639 times | Thu 26 June 2025 | 1284.80 (-1.15%) | 1290.30 | 1246.20 - 1305.90 | 0.1265 times | Wed 25 June 2025 | 1299.80 (0.32%) | 1295.50 | 1290.20 - 1330.00 | 0.212 times | Tue 24 June 2025 | 1295.60 (-0.83%) | 1320.00 | 1280.00 - 1334.80 | 0.3552 times | Mon 23 June 2025 | 1306.40 (0.28%) | 1280.10 | 1280.10 - 1331.00 | 0.5881 times | Fri 20 June 2025 | 1302.80 (3.96%) | 1235.00 | 1235.00 - 1347.90 | 1.0836 times | Thu 19 June 2025 | 1253.20 (2.32%) | 1237.00 | 1224.70 - 1302.00 | 1.1693 times | Wed 18 June 2025 | 1224.80 (-1.69%) | 1254.00 | 1209.80 - 1258.00 | 0.9003 times | Tue 17 June 2025 | 1245.80 (6.7%) | 1156.00 | 1156.00 - 1313.10 | 3.3055 times | Mon 16 June 2025 | 1167.60 (5.9%) | 1126.00 | 1095.10 - 1185.00 | 1.6956 times | Fri 13 June 2025 | 1102.60 (1.31%) | 1082.90 | 1070.40 - 1109.00 | 0.5144 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1286.1 and 1391.9
| Weekly Target 1 | 1202.27 |
| Weekly Target 2 | 1264.13 |
| Weekly Target 3 | 1308.0666666667 |
| Weekly Target 4 | 1369.93 |
| Weekly Target 5 | 1413.87 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1326.00 (1.78%) | 1280.10 | 1246.20 - 1352.00 | 1.1111 times | Fri 20 June 2025 | 1302.80 (18.16%) | 1126.00 | 1095.10 - 1347.90 | 4.909 times | Fri 13 June 2025 | 1102.60 (0.76%) | 1110.70 | 1070.40 - 1127.00 | 0.9217 times | Fri 06 June 2025 | 1094.30 (-3.41%) | 1121.60 | 1090.70 - 1165.90 | 0.5936 times | Fri 30 May 2025 | 1132.90 (-1.82%) | 1162.00 | 1112.00 - 1163.10 | 0.3486 times | Fri 23 May 2025 | 1153.90 (-6.31%) | 1250.10 | 1126.00 - 1272.50 | 0.8191 times | Fri 16 May 2025 | 1231.60 (9.83%) | 1138.10 | 1125.90 - 1260.00 | 0.242 times | Fri 09 May 2025 | 1121.40 (-0.05%) | 1140.00 | 1052.10 - 1166.50 | 0.2583 times | Fri 02 May 2025 | 1122.00 (-5.17%) | 1220.00 | 1080.00 - 1226.50 | 0.3661 times | Fri 25 April 2025 | 1183.20 (-5.46%) | 1270.30 | 1152.10 - 1335.00 | 0.4305 times | Thu 17 April 2025 | 1251.50 (12.42%) | 1135.60 | 1135.60 - 1299.50 | 0.3149 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1198.2 and 1479.8
| Monthly Target 1 | 967.87 |
| Monthly Target 2 | 1146.93 |
| Monthly Target 3 | 1249.4666666667 |
| Monthly Target 4 | 1428.53 |
| Monthly Target 5 | 1531.07 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1326.00 (17.04%) | 1121.60 | 1070.40 - 1352.00 | 2.1738 times | Fri 30 May 2025 | 1132.90 (3.27%) | 1113.40 | 1052.10 - 1272.50 | 0.5026 times | Wed 30 April 2025 | 1097.00 (-10.24%) | 1206.15 | 1060.55 - 1335.00 | 0.4123 times | Fri 28 March 2025 | 1222.20 (3.9%) | 1158.70 | 1050.00 - 1345.80 | 0.3645 times | Fri 28 February 2025 | 1176.35 (-14.04%) | 1464.95 | 1117.60 - 1466.00 | 0.2361 times | Fri 31 January 2025 | 1368.50 (-10.14%) | 1564.00 | 1250.00 - 1564.00 | 0.2305 times | Tue 31 December 2024 | 1522.85 (-7.21%) | 1715.25 | 1470.00 - 1755.00 | 0.0653 times | Mon 23 September 2024 | 1641.25 (22.3%) | 1344.95 | 1314.00 - 1675.00 | 2.7805 times | Fri 30 August 2024 | 1342.00 (-3.4%) | 1397.20 | 1257.40 - 1468.40 | 0.564 times | Wed 31 July 2024 | 1389.25 (21.04%) | 1157.00 | 1157.00 - 1569.00 | 2.6704 times | Fri 28 June 2024 | 1147.80 (12.49%) | 1094.00 | 918.15 - 1180.00 | 0.7841 times |
Indicator Analysis of MallcomIndia
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1253.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mallcom India MALLCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mallcom India MALLCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1188 and price is deviating by 91 points
Upper Bollinger band is at 1368 and lower is at 1007, while middle bands are at 1097 and 1278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MallcomIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MallcomIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MallcomIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MallcomIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MallcomIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1249.18 and MallcomIndia MALLCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.
MallcomIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1302.52 |
| 12 day DMA | 1241.48 |
| 20 day DMA | 1187.07 |
| 35 day DMA | 1183.06 |
| 50 day DMA | 1183.45 |
| 100 day DMA | 1205.25 |
| 150 day DMA | 1282.22 |
| 200 day DMA | 1279.93 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.15 | 1282.73 | 1281.7 |
| 12 day EMA | 1253.43 | 1240.24 | 1232.14 |
| 20 day EMA | 1223.47 | 1212.68 | 1205.09 |
| 35 day EMA | 1201.92 | 1194.62 | 1189.31 |
| 50 day EMA | 1192.77 | 1187.33 | 1183.35 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.52 | 1297.88 | 1291.56 |
| 12 day SMA | 1241.48 | 1221.31 | 1205.38 |
| 20 day SMA | 1187.07 | 1177.42 | 1170.08 |
| 35 day SMA | 1183.06 | 1177.21 | 1172.97 |
| 50 day SMA | 1183.45 | 1180.83 | 1179.03 |
| 100 day SMA | 1205.25 | 1205.69 | 1205.81 |
| 150 day SMA | 1282.22 | 1282.26 | 1282.59 |
| 200 day SMA | 1279.93 | 1278.39 | 1277.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.