MaksEnergy MAKS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maks Energy MAKS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaksEnergy
Strong Daily Stock price targets for MaksEnergy MAKS_ST are 32.75 and 32.75
| Daily Target 1 | 32.75 |
| Daily Target 2 | 32.75 |
| Daily Target 3 | 32.75 |
| Daily Target 4 | 32.75 |
| Daily Target 5 | 32.75 |
Daily price and volume Maks Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 32.75 (1.87%) | 32.75 | 32.75 - 32.75 | 0.4545 times | Thu 26 June 2025 | 32.15 (1.9%) | 32.15 | 32.15 - 32.15 | 0.9091 times | Tue 24 June 2025 | 31.55 (1.94%) | 31.55 | 31.55 - 31.55 | 2.2727 times | Thu 19 June 2025 | 30.95 (1.98%) | 30.95 | 30.95 - 30.95 | 0.4545 times | Wed 18 June 2025 | 30.35 (1.85%) | 30.35 | 30.35 - 30.35 | 0.4545 times | Tue 17 June 2025 | 29.80 (1.88%) | 29.80 | 29.80 - 29.80 | 0.4545 times | Mon 16 June 2025 | 29.25 (1.92%) | 29.25 | 29.25 - 29.25 | 1.3636 times | Fri 13 June 2025 | 28.70 (-1.88%) | 28.70 | 28.70 - 28.70 | 1.3636 times | Tue 10 June 2025 | 29.25 (-2.01%) | 29.25 | 29.25 - 29.25 | 0.9091 times | Mon 09 June 2025 | 29.85 (-1.97%) | 29.85 | 29.85 - 29.85 | 1.3636 times | Fri 06 June 2025 | 30.45 (1.67%) | 30.45 | 30.45 - 30.45 | 0.9091 times |
Weekly price and charts MaksEnergy
Strong weekly Stock price targets for MaksEnergy MAKS_ST are 32.15 and 33.35
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 32.35 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 33.55 |
Weekly price and volumes for Maks Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 32.75 (5.82%) | 31.55 | 31.55 - 32.75 | 0.9412 times | Thu 19 June 2025 | 30.95 (7.84%) | 29.25 | 29.25 - 30.95 | 0.7059 times | Fri 13 June 2025 | 28.70 (-5.75%) | 29.85 | 28.70 - 29.85 | 0.9412 times | Fri 06 June 2025 | 30.45 (-2.87%) | 30.75 | 29.55 - 30.75 | 1.0588 times | Fri 30 May 2025 | 31.35 (5.38%) | 31.20 | 31.15 - 32.60 | 1.4118 times | Fri 23 May 2025 | 29.75 (10.19%) | 27.00 | 27.00 - 29.75 | 3.7647 times | Tue 13 May 2025 | 27.00 (-4.42%) | 27.60 | 27.00 - 27.60 | 0.2353 times | Fri 09 May 2025 | 28.25 (3.67%) | 27.75 | 27.75 - 28.25 | 0.2353 times | Fri 02 May 2025 | 27.25 (-2.68%) | 27.25 | 27.25 - 27.25 | 0.1176 times | Fri 25 April 2025 | 28.00 (0%) | 28.00 | 28.00 - 29.40 | 0.5882 times | Thu 17 April 2025 | 28.00 (1.08%) | 28.75 | 28.00 - 28.75 | 0.8235 times |
Monthly price and charts MaksEnergy
Strong monthly Stock price targets for MaksEnergy MAKS_ST are 30.73 and 34.78
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 31.4 |
| Monthly Target 4 | 34.1 |
| Monthly Target 5 | 35.45 |
Monthly price and volumes Maks Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 32.75 (4.47%) | 30.75 | 28.70 - 32.75 | 0.3483 times | Fri 30 May 2025 | 31.35 (11.96%) | 27.25 | 27.00 - 32.60 | 0.5506 times | Fri 25 April 2025 | 28.00 (3.7%) | 26.95 | 26.30 - 29.40 | 0.7079 times | Fri 28 March 2025 | 27.00 (-46.95%) | 26.70 | 26.10 - 29.85 | 2.1798 times | Mon 07 October 2024 | 50.90 (5.6%) | 48.20 | 46.20 - 50.90 | 0.2135 times | Mon 30 September 2024 | 48.20 (-10.99%) | 53.00 | 47.25 - 55.00 | 0.5843 times | Thu 29 August 2024 | 54.15 (-8.45%) | 59.15 | 48.25 - 59.25 | 0.7978 times | Wed 31 July 2024 | 59.15 (-3.82%) | 57.55 | 56.35 - 62.90 | 0.2135 times | Mon 22 April 2024 | 61.50 (-9.56%) | 65.05 | 61.50 - 65.05 | 0.9775 times | Wed 27 March 2024 | 68.00 (-22.29%) | 86.00 | 58.00 - 86.00 | 3.427 times | Thu 29 February 2024 | 87.50 (-2.34%) | 89.00 | 83.50 - 94.00 | 1.8202 times |
Indicator Analysis of MaksEnergy
Tomorrow's movement Prediction of Maks Energy MAKS_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maks Energy MAKS_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Maks Energy MAKS_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.8
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaksEnergy (MAKS_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MaksEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaksEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaksEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaksEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaksEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and MaksEnergy MAKS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaksEnergy MAKS_ST stock. Volume based technical analysis of MaksEnergy MAKS_ST stock is negative.
MaksEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maks Energy MAKS_ST
DMA (daily moving average) of Maks Energy MAKS_ST
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 30.42 |
| 20 day DMA | 30.73 |
| 35 day DMA | 29.53 |
| 50 day DMA | 29.07 |
| 100 day DMA | 41.36 |
| 150 day DMA | 54.44 |
| 200 day DMA |
EMA (exponential moving average) of Maks Energy MAKS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.14 | 30.64 |
| 12 day EMA | 30.87 | 30.53 | 30.24 |
| 20 day EMA | 30.54 | 30.31 | 30.12 |
| 35 day EMA | 30.59 | 30.46 | 30.36 |
| 50 day EMA | 30.57 | 30.48 | 30.41 |
SMA (simple moving average) of Maks Energy MAKS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 30.96 | 30.38 |
| 12 day SMA | 30.42 | 30.15 | 29.98 |
| 20 day SMA | 30.73 | 30.58 | 30.39 |
| 35 day SMA | 29.53 | 29.42 | 29.29 |
| 50 day SMA | 29.07 | 28.97 | 29.34 |
| 100 day SMA | 41.36 | 41.66 | 41.96 |
| 150 day SMA | 54.44 | 54.84 | 55.27 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.