Login or Join

MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMamfgetf

Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 146.41 and 147.36

Daily Target 1146.15
Daily Target 2146.67
Daily Target 3147.10333333333
Daily Target 4147.62
Daily Target 5148.05

Daily price and volume Miraeamc Mamfgetf

Date Closing Open Range Volume
Fri 27 June 2025 147.18 (0.76%) 147.54 146.59 - 147.54 2.1332 times
Thu 26 June 2025 146.07 (0.74%) 149.35 145.00 - 149.35 0.7847 times
Wed 25 June 2025 145.00 (0.36%) 145.06 144.65 - 145.43 0.9558 times
Tue 24 June 2025 144.48 (0.38%) 148.26 144.41 - 148.26 1.3336 times
Mon 23 June 2025 143.94 (0.26%) 147.87 141.56 - 147.87 0.8145 times
Fri 20 June 2025 143.56 (0.97%) 146.46 142.26 - 146.46 0.591 times
Thu 19 June 2025 142.18 (-0.82%) 147.65 141.87 - 147.65 1.0146 times
Wed 18 June 2025 143.35 (-0.17%) 146.59 142.88 - 146.59 0.9873 times
Tue 17 June 2025 143.60 (-0.69%) 148.94 143.30 - 148.94 0.5629 times
Mon 16 June 2025 144.60 (0.72%) 147.88 142.25 - 147.88 0.8224 times
Fri 13 June 2025 143.57 (-0.15%) 148.09 141.02 - 148.09 0.7875 times

 Daily chart MiraeamcMamfgetf

Weekly price and charts MiraeamcMamfgetf

Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 140.48 and 148.27

Weekly Target 1138.24
Weekly Target 2142.71
Weekly Target 3146.03
Weekly Target 4150.5
Weekly Target 5153.82

Weekly price and volumes for Miraeamc Mamfgetf

Date Closing Open Range Volume
Fri 27 June 2025 147.18 (2.52%) 147.87 141.56 - 149.35 0.3886 times
Fri 20 June 2025 143.56 (-0.01%) 147.88 141.87 - 148.94 0.2567 times
Fri 13 June 2025 143.57 (-0.73%) 147.64 141.02 - 150.58 1.533 times
Fri 06 June 2025 144.62 (0.94%) 147.58 141.36 - 147.58 0.4337 times
Fri 30 May 2025 143.28 (-0.09%) 143.40 139.10 - 148.82 4.0052 times
Fri 23 May 2025 143.41 (-0.49%) 144.48 141.53 - 148.58 0.5692 times
Fri 16 May 2025 144.11 (6.6%) 139.25 135.19 - 147.36 0.7679 times
Fri 09 May 2025 135.19 (-0.54%) 137.73 133.55 - 142.24 0.5328 times
Fri 02 May 2025 135.93 (1.56%) 137.98 133.00 - 140.82 0.7009 times
Fri 25 April 2025 133.84 (1.33%) 133.91 131.77 - 140.85 0.812 times
Thu 17 April 2025 132.08 (3.72%) 128.96 128.30 - 134.90 0.5503 times

 weekly chart MiraeamcMamfgetf

Monthly price and charts MiraeamcMamfgetf

Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 139.32 and 148.88

Monthly Target 1136.7
Monthly Target 2141.94
Monthly Target 3146.26
Monthly Target 4151.5
Monthly Target 5155.82

Monthly price and volumes Miraeamc Mamfgetf

Date Closing Open Range Volume
Fri 27 June 2025 147.18 (2.72%) 147.58 141.02 - 150.58 0.6988 times
Fri 30 May 2025 143.28 (4.8%) 140.82 133.55 - 148.82 1.6398 times
Wed 30 April 2025 136.72 (3.29%) 132.10 119.50 - 140.85 1.0905 times
Fri 28 March 2025 132.36 (7.81%) 126.45 121.15 - 138.65 1.0236 times
Fri 28 February 2025 122.77 (-8.9%) 138.30 122.22 - 139.45 0.6822 times
Fri 31 January 2025 134.77 (-3.5%) 139.67 127.71 - 146.60 0.6984 times
Tue 31 December 2024 139.66 (-2.16%) 143.99 138.00 - 150.37 0.9178 times
Fri 29 November 2024 142.74 (-0.84%) 148.25 137.03 - 151.35 0.8462 times
Thu 31 October 2024 143.95 (-9.02%) 160.44 142.00 - 160.44 1.2407 times
Mon 30 September 2024 158.22 (3.05%) 155.11 147.89 - 161.10 1.1619 times
Fri 30 August 2024 153.53 (-0.03%) 156.00 144.34 - 156.00 1.9431 times

 monthly chart MiraeamcMamfgetf

Indicator Analysis of MiraeamcMamfgetf

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 144.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.25

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 2 points

Upper Bollinger band is at 147 and lower is at 142, while middle bands are at 143 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcMamfgetf (MAKEINDIA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MiraeamcMamfgetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MiraeamcMamfgetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcMamfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMamfgetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcMamfgetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.75 and MiraeamcMamfgetf MAKEINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiraeamcMamfgetf MAKEINDIA stock. Volume based technical analysis of MiraeamcMamfgetf MAKEINDIA stock is negative.

MiraeamcMamfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA

DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA

DMA period DMA value
5 day DMA 145.33
12 day DMA 144.28
20 day DMA 144.29
35 day DMA 143.59
50 day DMA 141.26
100 day DMA 135.59
150 day DMA 136.99
200 day DMA 140.13

EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA145.63144.86144.26
12 day EMA144.77144.33144.01
20 day EMA144.12143.8143.56
35 day EMA142.28141.99141.75
50 day EMA140.56140.29140.05

SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA145.33144.61143.83
12 day SMA144.28144.19144.19
20 day SMA144.29144.1143.99
35 day SMA143.59143.25142.94
50 day SMA141.26140.94140.63
100 day SMA135.59135.44135.27
150 day SMA136.99136.93136.89
200 day SMA140.13140.15140.18
Back to top | Use Dark Theme