MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaitreyaMedicare
Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 272 and 278
| Daily Target 1 | 267.67 |
| Daily Target 2 | 270.33 |
| Daily Target 3 | 273.66666666667 |
| Daily Target 4 | 276.33 |
| Daily Target 5 | 279.67 |
Daily price and volume Maitreya Medicare
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 273.00 (-1.67%) | 271.05 | 271.00 - 277.00 | 0.184 times | Thu 26 June 2025 | 277.65 (-0.84%) | 270.10 | 270.10 - 278.00 | 0.9816 times | Wed 25 June 2025 | 280.00 (3.86%) | 269.60 | 269.60 - 284.00 | 1.6564 times | Tue 24 June 2025 | 269.60 (-2.18%) | 279.80 | 258.15 - 279.80 | 0.7975 times | Mon 23 June 2025 | 275.60 (-1.38%) | 268.10 | 264.80 - 279.80 | 0.5521 times | Fri 20 June 2025 | 279.45 (2.18%) | 263.60 | 261.15 - 284.90 | 3.1288 times | Thu 19 June 2025 | 273.50 (3.23%) | 277.70 | 262.60 - 277.70 | 0.9202 times | Wed 18 June 2025 | 264.95 (-4.64%) | 265.00 | 263.70 - 272.95 | 0.7362 times | Mon 16 June 2025 | 277.85 (-3.49%) | 270.25 | 264.00 - 280.00 | 0.9816 times | Thu 12 June 2025 | 287.90 (1.02%) | 287.90 | 287.90 - 287.90 | 0.0613 times | Wed 11 June 2025 | 285.00 (0.41%) | 283.25 | 280.00 - 285.00 | 0.3681 times |
Weekly price and charts MaitreyaMedicare
Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 265.58 and 291.43
| Weekly Target 1 | 245.87 |
| Weekly Target 2 | 259.43 |
| Weekly Target 3 | 271.71666666667 |
| Weekly Target 4 | 285.28 |
| Weekly Target 5 | 297.57 |
Weekly price and volumes for Maitreya Medicare
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 273.00 (-2.31%) | 268.10 | 258.15 - 284.00 | 1.0462 times | Fri 20 June 2025 | 279.45 (-2.94%) | 270.25 | 261.15 - 284.90 | 1.4462 times | Thu 12 June 2025 | 287.90 (-0.03%) | 298.00 | 276.55 - 298.80 | 0.5077 times | Fri 06 June 2025 | 288.00 (1.77%) | 278.85 | 256.25 - 294.00 | 2.6 times | Fri 30 May 2025 | 283.00 (-0.19%) | 280.15 | 276.15 - 292.00 | 0.5538 times | Fri 23 May 2025 | 283.55 (0.55%) | 292.70 | 275.10 - 295.50 | 0.6154 times | Fri 16 May 2025 | 282.00 (2.08%) | 284.50 | 280.00 - 296.15 | 0.6462 times | Fri 09 May 2025 | 276.25 (-8.37%) | 300.00 | 272.15 - 300.50 | 1.0462 times | Fri 02 May 2025 | 301.50 (-2.41%) | 314.00 | 294.95 - 320.50 | 0.6462 times | Fri 25 April 2025 | 308.95 (-3.5%) | 329.00 | 298.00 - 329.00 | 0.8923 times | Thu 17 April 2025 | 320.15 (2.12%) | 319.70 | 298.35 - 328.00 | 1.1846 times |
Monthly price and charts MaitreyaMedicare
Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 243.35 and 285.9
| Monthly Target 1 | 233.47 |
| Monthly Target 2 | 253.23 |
| Monthly Target 3 | 276.01666666667 |
| Monthly Target 4 | 295.78 |
| Monthly Target 5 | 318.57 |
Monthly price and volumes Maitreya Medicare
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 273.00 (-3.53%) | 278.85 | 256.25 - 298.80 | 1.0196 times | Fri 30 May 2025 | 283.00 (-5.73%) | 306.90 | 272.15 - 306.90 | 0.535 times | Wed 30 April 2025 | 300.20 (-1.75%) | 305.50 | 289.90 - 329.00 | 0.958 times | Fri 28 March 2025 | 305.55 (14.91%) | 254.25 | 214.45 - 306.00 | 1.5938 times | Fri 28 February 2025 | 265.90 (-30.14%) | 274.10 | 265.90 - 291.95 | 0.1232 times | Tue 08 October 2024 | 380.60 (144.52%) | 362.05 | 362.05 - 387.90 | 0.1401 times | Wed 07 August 2024 | 155.65 (17.38%) | 139.20 | 139.20 - 160.10 | 1.1765 times | Wed 31 July 2024 | 132.60 (2%) | 136.45 | 111.00 - 144.00 | 2.0896 times | Fri 28 June 2024 | 130.00 (-5.59%) | 144.55 | 122.00 - 144.55 | 0.9244 times | Fri 31 May 2024 | 137.70 (-22.01%) | 185.30 | 124.60 - 188.45 | 1.4398 times | Tue 30 April 2024 | 176.55 (48.36%) | 124.95 | 123.00 - 180.00 | 3.2493 times |
Indicator Analysis of MaitreyaMedicare
Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 276.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 278 and price is deviating by 8 points
Upper Bollinger band is at 293 and lower is at 262, while middle bands are at 270 and 286
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaitreyaMedicare (MAITREYA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaitreyaMedicare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaitreyaMedicare in short term and the sell signal is strong.
MaitreyaMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaitreyaMedicare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaitreyaMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.53 and MaitreyaMedicare MAITREYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaitreyaMedicare MAITREYA_SM stock. Volume based technical analysis of MaitreyaMedicare MAITREYA_SM stock is negative.
MaitreyaMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM
DMA (daily moving average) of Maitreya Medicare MAITREYA_SM
| DMA period | DMA value |
| 5 day DMA | 275.17 |
| 12 day DMA | 277.36 |
| 20 day DMA | 277.38 |
| 35 day DMA | 280.05 |
| 50 day DMA | 288.01 |
| 100 day DMA | 249.98 |
| 150 day DMA | 216.5 |
| 200 day DMA | 201.72 |
EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.41 | 276.62 | 276.11 |
| 12 day EMA | 276.65 | 277.31 | 277.25 |
| 20 day EMA | 278.44 | 279.01 | 279.15 |
| 35 day EMA | 283.47 | 284.09 | 284.47 |
| 50 day EMA | 288.52 | 289.15 | 289.62 |
SMA (simple moving average) of Maitreya Medicare MAITREYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.17 | 276.46 | 275.63 |
| 12 day SMA | 277.36 | 278.78 | 279.64 |
| 20 day SMA | 277.38 | 277.77 | 278.26 |
| 35 day SMA | 280.05 | 280.29 | 280.54 |
| 50 day SMA | 288.01 | 288.66 | 289.18 |
| 100 day SMA | 249.98 | 248.6 | 247.17 |
| 150 day SMA | 216.5 | 215.74 | 214.99 |
| 200 day SMA | 201.72 | 201.26 | 200.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.