Login or Join

MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maithan Alloys MAITHANALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaithanAlloys

Strong Daily Stock price targets for MaithanAlloys MAITHANALL are 1208.75 and 1234.55

Daily Target 11203.67
Daily Target 21213.83
Daily Target 31229.4666666667
Daily Target 41239.63
Daily Target 51255.27

Daily price and volume Maithan Alloys

Date Closing Open Range Volume
Fri 27 June 2025 1224.00 (-0.41%) 1234.40 1219.30 - 1245.10 0.9911 times
Thu 26 June 2025 1229.10 (0.04%) 1234.00 1211.10 - 1238.40 0.9905 times
Wed 25 June 2025 1228.60 (4.85%) 1180.30 1180.30 - 1234.50 1.9678 times
Tue 24 June 2025 1171.80 (1.79%) 1155.00 1155.00 - 1189.90 0.8772 times
Mon 23 June 2025 1151.20 (1.05%) 1148.00 1140.30 - 1180.20 1.0734 times
Fri 20 June 2025 1139.20 (0.33%) 1135.40 1120.80 - 1159.40 0.9017 times
Thu 19 June 2025 1135.40 (-1.38%) 1145.00 1126.10 - 1155.90 0.5356 times
Wed 18 June 2025 1151.30 (-0.2%) 1160.00 1144.50 - 1175.00 0.6405 times
Tue 17 June 2025 1153.60 (-1.94%) 1184.90 1147.10 - 1188.80 0.7715 times
Mon 16 June 2025 1176.40 (-2.51%) 1208.00 1164.30 - 1214.80 1.2506 times
Fri 13 June 2025 1206.70 (-0.09%) 1198.00 1173.10 - 1245.00 2.0463 times

 Daily chart MaithanAlloys

Weekly price and charts MaithanAlloys

Strong weekly Stock price targets for MaithanAlloys MAITHANALL are 1182.15 and 1286.95

Weekly Target 11098.33
Weekly Target 21161.17
Weekly Target 31203.1333333333
Weekly Target 41265.97
Weekly Target 51307.93

Weekly price and volumes for Maithan Alloys

Date Closing Open Range Volume
Fri 27 June 2025 1224.00 (7.44%) 1148.00 1140.30 - 1245.10 0.9488 times
Fri 20 June 2025 1139.20 (-5.59%) 1208.00 1120.80 - 1214.80 0.6593 times
Fri 13 June 2025 1206.70 (10.65%) 1109.90 1109.00 - 1264.00 2.9032 times
Fri 06 June 2025 1090.60 (-1.24%) 1115.00 1068.10 - 1147.10 1.0698 times
Fri 30 May 2025 1104.25 (8.5%) 1020.90 1011.10 - 1127.95 2.0379 times
Fri 23 May 2025 1017.75 (1.1%) 1012.00 983.45 - 1033.00 0.3222 times
Fri 16 May 2025 1006.70 (9.2%) 934.00 934.00 - 1026.00 0.5024 times
Fri 09 May 2025 921.90 (-4.01%) 960.45 901.00 - 981.90 0.2687 times
Fri 02 May 2025 960.45 (-0.39%) 951.00 921.90 - 988.70 0.2477 times
Fri 25 April 2025 964.20 (6.15%) 914.35 910.00 - 1040.00 1.0399 times
Thu 17 April 2025 908.30 (4.28%) 880.00 880.00 - 919.00 0.1569 times

 weekly chart MaithanAlloys

Monthly price and charts MaithanAlloys

Strong monthly Stock price targets for MaithanAlloys MAITHANALL are 1146.05 and 1341.95

Monthly Target 1989.47
Monthly Target 21106.73
Monthly Target 31185.3666666667
Monthly Target 41302.63
Monthly Target 51381.27

Monthly price and volumes Maithan Alloys

Date Closing Open Range Volume
Fri 27 June 2025 1224.00 (10.84%) 1115.00 1068.10 - 1264.00 1.9926 times
Fri 30 May 2025 1104.25 (18.72%) 930.20 901.00 - 1127.95 1.1407 times
Wed 30 April 2025 930.15 (5.83%) 872.10 835.25 - 1040.00 0.6955 times
Fri 28 March 2025 878.95 (1.13%) 876.70 845.00 - 983.75 0.9618 times
Fri 28 February 2025 869.10 (-11.22%) 964.75 849.00 - 990.00 0.5539 times
Fri 31 January 2025 978.95 (-12.53%) 1120.10 901.70 - 1178.00 0.7489 times
Tue 31 December 2024 1119.15 (5.02%) 1065.65 1055.55 - 1239.85 1.2988 times
Fri 29 November 2024 1065.65 (3.48%) 1029.85 1013.95 - 1117.00 0.5803 times
Thu 31 October 2024 1029.85 (-11.07%) 1163.85 975.00 - 1198.00 0.7477 times
Mon 30 September 2024 1158.05 (0.63%) 1161.45 1060.00 - 1240.00 1.2797 times
Fri 30 August 2024 1150.85 (5.85%) 1097.55 984.70 - 1172.00 1.3784 times

 monthly chart MaithanAlloys

Indicator Analysis of MaithanAlloys

Tomorrow's movement Prediction of Maithan Alloys MAITHANALL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1183.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maithan Alloys MAITHANALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maithan Alloys MAITHANALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Maithan Alloys MAITHANALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1177

Munafa value: 79 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1169 and price is deviating by 48 points

Upper Bollinger band is at 1265 and lower is at 1073, while middle bands are at 1121 and 1217

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaithanAlloys (MAITHANALL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MaithanAlloys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaithanAlloys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaithanAlloys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MaithanAlloys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaithanAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1184.58 and MaithanAlloys MAITHANALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaithanAlloys MAITHANALL stock. Volume based technical analysis of MaithanAlloys MAITHANALL stock is negative.

MaithanAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maithan Alloys MAITHANALL

DMA (daily moving average) of Maithan Alloys MAITHANALL

DMA period DMA value
5 day DMA 1200.94
12 day DMA 1181.26
20 day DMA 1168.55
35 day DMA 1108.87
50 day DMA 1061.99
100 day DMA 986.08
150 day DMA 1020.28
200 day DMA 1036.86

EMA (exponential moving average) of Maithan Alloys MAITHANALL

EMA period EMA current EMA prev EMA prev2
5 day EMA1206.331197.491181.68
12 day EMA1183.051175.611165.89
20 day EMA1159.491152.71144.66
35 day EMA1111.941105.341098.05
50 day EMA1061.151054.511047.39

SMA (simple moving average) of Maithan Alloys MAITHANALL

SMA period SMA current SMA prev SMA prev2
5 day SMA1200.941183.981165.24
12 day SMA1181.261180.081180.4
20 day SMA1168.551162.561154.44
35 day SMA1108.871100.241091.58
50 day SMA1061.991055.591048.89
100 day SMA986.08983.42980.41
150 day SMA1020.281019.21018.15
200 day SMA1036.861036.121035.47
Back to top | Use Dark Theme