MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters
Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 13824.5 and 14217.5
| Daily Target 1 | 13718.67 |
| Daily Target 2 | 13930.33 |
| Daily Target 3 | 14111.666666667 |
| Daily Target 4 | 14323.33 |
| Daily Target 5 | 14504.67 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14142.00 (-0.36%) | 14252.00 | 13900.00 - 14293.00 | 0.7607 times | Thu 26 June 2025 | 14193.00 (1.78%) | 14045.00 | 13851.00 - 14351.00 | 0.9043 times | Wed 25 June 2025 | 13945.00 (-0.99%) | 14200.00 | 13800.00 - 14233.00 | 0.5234 times | Tue 24 June 2025 | 14084.00 (3.26%) | 13820.00 | 13781.00 - 14209.00 | 0.8943 times | Mon 23 June 2025 | 13640.00 (-1.69%) | 13875.00 | 13486.00 - 13900.00 | 0.5041 times | Fri 20 June 2025 | 13875.00 (0.54%) | 13836.00 | 13758.00 - 14070.00 | 0.3881 times | Thu 19 June 2025 | 13800.00 (-2.95%) | 14244.00 | 13656.00 - 14504.00 | 0.7707 times | Wed 18 June 2025 | 14219.00 (-2.26%) | 14602.00 | 14111.00 - 14720.00 | 0.8428 times | Tue 17 June 2025 | 14548.00 (-3.88%) | 15450.00 | 14500.00 - 15450.00 | 1.3249 times | Mon 16 June 2025 | 15135.00 (4.27%) | 14532.00 | 14506.00 - 15326.00 | 3.0867 times | Fri 13 June 2025 | 14515.00 (2.1%) | 13900.00 | 13900.00 - 14600.00 | 0.9448 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 13814 and 14679
| Weekly Target 1 | 13128 |
| Weekly Target 2 | 13635 |
| Weekly Target 3 | 13993 |
| Weekly Target 4 | 14500 |
| Weekly Target 5 | 14858 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14142.00 (1.92%) | 13875.00 | 13486.00 - 14351.00 | 0.61 times | Fri 20 June 2025 | 13875.00 (-4.41%) | 14532.00 | 13656.00 - 15450.00 | 1.0906 times | Fri 13 June 2025 | 14515.00 (1.48%) | 14349.00 | 13900.00 - 14820.00 | 0.783 times | Fri 06 June 2025 | 14303.00 (6.93%) | 13459.00 | 13291.00 - 14482.00 | 1.2606 times | Fri 30 May 2025 | 13376.00 (-0.59%) | 13469.00 | 12933.00 - 14170.00 | 0.8156 times | Fri 23 May 2025 | 13455.00 (7.02%) | 12700.00 | 12640.00 - 13900.00 | 1.8989 times | Fri 16 May 2025 | 12572.00 (16.42%) | 11040.00 | 10900.00 - 12640.00 | 1.2429 times | Fri 09 May 2025 | 10799.00 (-5.88%) | 11510.00 | 10500.00 - 11649.00 | 0.3555 times | Fri 02 May 2025 | 11474.00 (-1.4%) | 11637.00 | 11350.00 - 11900.00 | 0.4708 times | Fri 25 April 2025 | 11637.00 (4.67%) | 11118.00 | 11000.00 - 12774.00 | 1.4722 times | Thu 17 April 2025 | 11118.00 (6.41%) | 10798.00 | 10592.00 - 11171.00 | 0.3261 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 13716.5 and 15875.5
| Monthly Target 1 | 12135.33 |
| Monthly Target 2 | 13138.67 |
| Monthly Target 3 | 14294.333333333 |
| Monthly Target 4 | 15297.67 |
| Monthly Target 5 | 16453.33 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14142.00 (5.73%) | 13459.00 | 13291.00 - 15450.00 | 1.1018 times | Fri 30 May 2025 | 13376.00 (16.57%) | 11350.00 | 10500.00 - 14170.00 | 1.2987 times | Wed 30 April 2025 | 11475.00 (2.23%) | 11223.95 | 9405.00 - 12774.00 | 0.9262 times | Fri 28 March 2025 | 11224.50 (21.56%) | 9200.05 | 8822.00 - 12099.00 | 0.9697 times | Fri 28 February 2025 | 9233.55 (-0.83%) | 9291.05 | 8999.90 - 9870.00 | 0.6337 times | Fri 31 January 2025 | 9310.85 (-3.22%) | 9629.00 | 8914.25 - 9900.00 | 0.5456 times | Tue 31 December 2024 | 9620.95 (2.1%) | 9423.20 | 9276.60 - 9974.75 | 0.9047 times | Fri 29 November 2024 | 9423.15 (-13.45%) | 10800.00 | 9260.00 - 10975.45 | 0.4537 times | Fri 25 October 2024 | 10888.10 (-7.29%) | 11840.75 | 10800.00 - 12784.80 | 1.3605 times | Mon 30 September 2024 | 11743.85 (20.55%) | 9730.00 | 9730.00 - 12788.00 | 1.8054 times | Fri 30 August 2024 | 9741.55 (4.69%) | 9338.00 | 8490.60 - 10088.00 | 0.6905 times |
Indicator Analysis of MaharashtraScooters
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14078.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14118 and price is deviating by 446 points
Upper Bollinger band is at 15009 and lower is at 13227, while middle bands are at 13672 and 14563
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaharashtraScooters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaharashtraScooters in short term but the sell signal is initial and weak.
MaharashtraScooters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaharashtraScooters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaharashtraScooters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14435.88 and MaharashtraScooters MAHSCOOTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.
MaharashtraScooters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 14000.8 |
| 12 day DMA | 14192.75 |
| 20 day DMA | 14117.4 |
| 35 day DMA | 13626.09 |
| 50 day DMA | 12945.34 |
| 100 day DMA | 11374.45 |
| 150 day DMA | 10736.76 |
| 200 day DMA | 10782.08 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14083 | 14053.51 | 13983.78 |
| 12 day EMA | 14078.53 | 14066.99 | 14044.09 |
| 20 day EMA | 13941.98 | 13920.94 | 13892.31 |
| 35 day EMA | 13434.26 | 13392.59 | 13345.47 |
| 50 day EMA | 12860.81 | 12808.54 | 12752.06 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14000.8 | 13947.4 | 13868.8 |
| 12 day SMA | 14192.75 | 14240.17 | 14264.67 |
| 20 day SMA | 14117.4 | 14079.1 | 14028.3 |
| 35 day SMA | 13626.09 | 13530.57 | 13434.43 |
| 50 day SMA | 12945.34 | 12885.08 | 12816.08 |
| 100 day SMA | 11374.45 | 11324.99 | 11273.63 |
| 150 day SMA | 10736.76 | 10704.43 | 10676.26 |
| 200 day SMA | 10782.08 | 10758.7 | 10734.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.