MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaheshwariLogistics
Strong Daily Stock price targets for MaheshwariLogistics MAHESHWARI are 58.09 and 59.97
| Daily Target 1 | 56.78 |
| Daily Target 2 | 57.51 |
| Daily Target 3 | 58.656666666667 |
| Daily Target 4 | 59.39 |
| Daily Target 5 | 60.54 |
Daily price and volume Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 58.25 (0.57%) | 57.92 | 57.92 - 59.80 | 1.5469 times | Thu 26 June 2025 | 57.92 (0.49%) | 57.73 | 57.65 - 58.78 | 1.1013 times | Wed 25 June 2025 | 57.64 (0.44%) | 57.16 | 57.16 - 58.49 | 0.454 times | Tue 24 June 2025 | 57.39 (0.21%) | 57.20 | 57.20 - 59.80 | 1.6419 times | Mon 23 June 2025 | 57.27 (-0.26%) | 57.60 | 57.07 - 58.48 | 1.0027 times | Fri 20 June 2025 | 57.42 (0.63%) | 57.01 | 56.99 - 57.73 | 0.8124 times | Thu 19 June 2025 | 57.06 (-0.94%) | 58.07 | 57.00 - 58.38 | 0.7345 times | Wed 18 June 2025 | 57.60 (-0.07%) | 58.20 | 57.50 - 58.29 | 0.6381 times | Tue 17 June 2025 | 57.64 (0.56%) | 57.06 | 57.06 - 58.70 | 0.5811 times | Mon 16 June 2025 | 57.32 (-0.86%) | 57.12 | 57.12 - 58.74 | 1.4872 times | Fri 13 June 2025 | 57.82 (-0.93%) | 58.04 | 57.51 - 58.54 | 1.3924 times |
Weekly price and charts MaheshwariLogistics
Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 57.66 and 60.39
| Weekly Target 1 | 55.64 |
| Weekly Target 2 | 56.95 |
| Weekly Target 3 | 58.373333333333 |
| Weekly Target 4 | 59.68 |
| Weekly Target 5 | 61.1 |
Weekly price and volumes for Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 58.25 (1.45%) | 57.60 | 57.07 - 59.80 | 0.6677 times | Fri 20 June 2025 | 57.42 (-0.69%) | 57.12 | 56.99 - 58.74 | 0.4941 times | Fri 13 June 2025 | 57.82 (-1.53%) | 59.79 | 57.51 - 60.49 | 0.9378 times | Fri 06 June 2025 | 58.72 (1.33%) | 60.45 | 57.51 - 62.95 | 2.8128 times | Fri 30 May 2025 | 57.95 (0.57%) | 59.00 | 56.31 - 59.50 | 0.617 times | Fri 23 May 2025 | 57.62 (-2.27%) | 59.24 | 57.50 - 59.78 | 0.9387 times | Fri 16 May 2025 | 58.96 (6.87%) | 55.41 | 55.31 - 59.58 | 0.8145 times | Fri 09 May 2025 | 55.17 (-2.75%) | 56.64 | 55.02 - 58.49 | 0.3248 times | Fri 02 May 2025 | 56.73 (-1.01%) | 57.31 | 55.10 - 59.25 | 1.3017 times | Fri 25 April 2025 | 57.31 (-1.88%) | 59.69 | 55.91 - 60.00 | 1.091 times | Thu 17 April 2025 | 58.41 (1.39%) | 57.61 | 57.11 - 60.29 | 0.5491 times |
Monthly price and charts MaheshwariLogistics
Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 54.64 and 60.6
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 55.84 |
| Monthly Target 3 | 59.396666666667 |
| Monthly Target 4 | 61.8 |
| Monthly Target 5 | 65.36 |
Monthly price and volumes Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 58.25 (0.52%) | 60.45 | 56.99 - 62.95 | 0.5491 times | Fri 30 May 2025 | 57.95 (3.19%) | 55.50 | 55.02 - 59.78 | 0.3403 times | Wed 30 April 2025 | 56.16 (1.08%) | 56.49 | 54.75 - 60.29 | 0.5027 times | Fri 28 March 2025 | 55.56 (-6.04%) | 58.08 | 54.00 - 60.46 | 0.9674 times | Fri 28 February 2025 | 59.13 (-7.03%) | 61.89 | 53.52 - 64.57 | 0.5151 times | Fri 31 January 2025 | 63.60 (5.28%) | 61.30 | 59.05 - 67.90 | 1.486 times | Tue 31 December 2024 | 60.41 (-1.11%) | 61.09 | 59.72 - 72.95 | 1.2152 times | Fri 29 November 2024 | 61.09 (2.6%) | 60.70 | 57.53 - 67.90 | 1.6073 times | Thu 31 October 2024 | 59.54 (-10.43%) | 67.10 | 56.05 - 70.00 | 1.5207 times | Mon 30 September 2024 | 66.47 (-3.46%) | 68.85 | 62.69 - 71.00 | 1.2961 times | Fri 30 August 2024 | 68.85 (-9.32%) | 76.00 | 68.25 - 81.00 | 3.9709 times |
Indicator Analysis of MaheshwariLogistics
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaheshwariLogistics (MAHESHWARI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MaheshwariLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaheshwariLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaheshwariLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaheshwariLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaheshwariLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.58 and MaheshwariLogistics MAHESHWARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaheshwariLogistics MAHESHWARI stock. Volume based technical analysis of MaheshwariLogistics MAHESHWARI stock is negative.
MaheshwariLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI
DMA (daily moving average) of Maheshwari Logistics MAHESHWARI
| DMA period | DMA value |
| 5 day DMA | 57.69 |
| 12 day DMA | 57.64 |
| 20 day DMA | 58.16 |
| 35 day DMA | 58.07 |
| 50 day DMA | 57.81 |
| 100 day DMA | 57.96 |
| 150 day DMA | 59.46 |
| 200 day DMA | 60.36 |
EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.84 | 57.63 | 57.49 |
| 12 day EMA | 57.8 | 57.72 | 57.68 |
| 20 day EMA | 57.88 | 57.84 | 57.83 |
| 35 day EMA | 57.86 | 57.84 | 57.83 |
| 50 day EMA | 57.79 | 57.77 | 57.76 |
SMA (simple moving average) of Maheshwari Logistics MAHESHWARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.69 | 57.53 | 57.36 |
| 12 day SMA | 57.64 | 57.69 | 57.75 |
| 20 day SMA | 58.16 | 58.14 | 58.13 |
| 35 day SMA | 58.07 | 57.98 | 57.93 |
| 50 day SMA | 57.81 | 57.84 | 57.84 |
| 100 day SMA | 57.96 | 58.01 | 58.06 |
| 150 day SMA | 59.46 | 59.47 | 59.48 |
| 200 day SMA | 60.36 | 60.41 | 60.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.