MahindraEpc MAHEPC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC_BE are 130.75 and 135.36
| Daily Target 1 | 129.76 |
| Daily Target 2 | 131.74 |
| Daily Target 3 | 134.37 |
| Daily Target 4 | 136.35 |
| Daily Target 5 | 138.98 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 133.72 (1%) | 135.03 | 132.39 - 137.00 | 0.407 times | Mon 03 February 2025 | 132.39 (-3.77%) | 139.90 | 131.10 - 140.50 | 0.8192 times | Fri 31 January 2025 | 137.57 (4.78%) | 134.50 | 127.50 - 137.86 | 0.9367 times | Thu 30 January 2025 | 131.30 (4.81%) | 129.50 | 128.00 - 131.53 | 0.9313 times | Wed 29 January 2025 | 125.27 (-0.93%) | 124.10 | 124.10 - 128.89 | 0.4823 times | Tue 28 January 2025 | 126.45 (-2.23%) | 125.50 | 123.60 - 133.40 | 0.6407 times | Mon 27 January 2025 | 129.33 (-4.67%) | 134.46 | 128.87 - 139.00 | 1.4001 times | Fri 24 January 2025 | 135.66 (-4.93%) | 139.50 | 135.56 - 140.40 | 1.2433 times | Thu 23 January 2025 | 142.70 (5.81%) | 144.95 | 142.70 - 147.70 | 2.4506 times | Fri 20 September 2024 | 134.87 (0.84%) | 133.81 | 131.02 - 138.00 | 0.6888 times | Thu 19 September 2024 | 133.74 (1.86%) | 134.50 | 130.25 - 134.90 | 0.2153 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC_BE are 127.71 and 137.11
| Weekly Target 1 | 125.71 |
| Weekly Target 2 | 129.71 |
| Weekly Target 3 | 135.10666666667 |
| Weekly Target 4 | 139.11 |
| Weekly Target 5 | 144.51 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 133.72 (-2.8%) | 139.90 | 131.10 - 140.50 | 0.6003 times | Fri 31 January 2025 | 137.57 (1.41%) | 134.46 | 123.60 - 139.00 | 2.1497 times | Fri 24 January 2025 | 135.66 (0.59%) | 144.95 | 135.56 - 147.70 | 1.8084 times | Fri 20 September 2024 | 134.87 (0.07%) | 138.50 | 130.25 - 139.00 | 1.3471 times | Fri 13 September 2024 | 134.77 (-0.3%) | 134.00 | 130.90 - 138.75 | 0.5096 times | Fri 06 September 2024 | 135.17 (-5.53%) | 145.40 | 134.30 - 147.70 | 0.6474 times | Fri 30 August 2024 | 143.08 (2.54%) | 140.00 | 132.05 - 146.51 | 0.8639 times | Thu 29 August 2024 | 139.54 (0%) | 140.00 | 132.05 - 143.20 | 0.3376 times | Thu 29 August 2024 | 139.54 (6.26%) | 133.28 | 130.00 - 143.20 | 1.0498 times | Fri 23 August 2024 | 131.32 (-0.74%) | 134.15 | 127.10 - 134.15 | 0.6862 times | Wed 21 August 2024 | 132.30 (-0.17%) | 134.98 | 127.10 - 134.98 | 0.4976 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC_BE are 127.71 and 137.11
| Monthly Target 1 | 125.71 |
| Monthly Target 2 | 129.71 |
| Monthly Target 3 | 135.10666666667 |
| Monthly Target 4 | 139.11 |
| Monthly Target 5 | 144.51 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 133.72 (-2.8%) | 139.90 | 131.10 - 140.50 | 0.1683 times | Fri 31 January 2025 | 137.57 (2%) | 144.95 | 123.60 - 147.70 | 1.1095 times | Fri 20 September 2024 | 134.87 (-5.74%) | 145.40 | 130.25 - 147.70 | 0.7019 times | Fri 30 August 2024 | 143.08 (-0.28%) | 141.12 | 126.40 - 146.51 | 1.5414 times | Wed 31 July 2024 | 143.48 (-10.13%) | 161.99 | 135.70 - 169.00 | 1.7906 times | Fri 28 June 2024 | 159.66 (0%) | 161.10 | 155.05 - 169.50 | 0.6883 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of MahindraEpc
Tomorrow's movement Prediction of Mahindra Epc MAHEPC_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 133.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahindra Epc MAHEPC_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahindra Epc MAHEPC_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 127, while middle bands are at 131 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahindraEpc (MAHEPC_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MahindraEpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MahindraEpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahindraEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MahindraEpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahindraEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.78 and MahindraEpc MAHEPC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraEpc MAHEPC_BE stock. Volume based technical analysis of MahindraEpc MAHEPC_BE stock is negative.
MahindraEpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Epc MAHEPC_BE
DMA (daily moving average) of Mahindra Epc MAHEPC_BE
| DMA period | DMA value |
| 5 day DMA | 132.05 |
| 12 day DMA | 132.86 |
| 20 day DMA | 133.82 |
| 35 day DMA | 135.26 |
| 50 day DMA | 134.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mahindra Epc MAHEPC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.93 | 132.53 | 132.6 |
| 12 day EMA | 133.13 | 133.02 | 133.14 |
| 20 day EMA | 133.86 | 133.88 | 134.04 |
| 35 day EMA | 134.61 | 134.66 | 134.79 |
| 50 day EMA | 135.57 | 135.65 | 135.78 |
SMA (simple moving average) of Mahindra Epc MAHEPC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.05 | 130.6 | 129.98 |
| 12 day SMA | 132.86 | 133.11 | 133.52 |
| 20 day SMA | 133.82 | 134.01 | 134.32 |
| 35 day SMA | 135.26 | 135.23 | 135.17 |
| 50 day SMA | 134.81 | 135.07 | 135.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.