Login or Join

MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahindraEpc

Strong Daily Stock price targets for MahindraEpc MAHEPC are 139.71 and 143.45

Daily Target 1138.98
Daily Target 2140.44
Daily Target 3142.72
Daily Target 4144.18
Daily Target 5146.46

Daily price and volume Mahindra Epc

Date Closing Open Range Volume
Fri 27 June 2025 141.90 (-1.72%) 144.37 141.26 - 145.00 0.5584 times
Thu 26 June 2025 144.38 (-1.1%) 145.99 143.73 - 147.70 0.4946 times
Wed 25 June 2025 145.99 (4.7%) 138.15 138.15 - 147.00 2.7009 times
Tue 24 June 2025 139.43 (-0.32%) 141.99 137.00 - 145.01 1.2514 times
Mon 23 June 2025 139.88 (2.83%) 136.71 133.65 - 141.00 1.0503 times
Fri 20 June 2025 136.03 (0.73%) 135.87 133.63 - 136.90 0.344 times
Thu 19 June 2025 135.04 (-1.41%) 136.16 133.70 - 139.00 0.8696 times
Wed 18 June 2025 136.97 (-2.87%) 140.25 134.00 - 141.75 1.1543 times
Tue 17 June 2025 141.02 (0.43%) 140.42 140.00 - 144.11 0.8207 times
Mon 16 June 2025 140.42 (0.93%) 140.68 138.20 - 142.00 0.7558 times
Fri 13 June 2025 139.13 (-0.03%) 139.17 136.20 - 140.90 0.9743 times

 Daily chart MahindraEpc

Weekly price and charts MahindraEpc

Strong weekly Stock price targets for MahindraEpc MAHEPC are 137.78 and 151.83

Weekly Target 1127.03
Weekly Target 2134.47
Weekly Target 3141.08333333333
Weekly Target 4148.52
Weekly Target 5155.13

Weekly price and volumes for Mahindra Epc

Date Closing Open Range Volume
Fri 27 June 2025 141.90 (4.32%) 136.71 133.65 - 147.70 0.6778 times
Fri 20 June 2025 136.03 (-2.23%) 140.68 133.63 - 144.11 0.4415 times
Fri 13 June 2025 139.13 (-0.56%) 140.00 136.20 - 146.24 0.6693 times
Fri 06 June 2025 139.91 (-0.74%) 140.50 137.70 - 151.59 1.1943 times
Fri 30 May 2025 140.95 (0.9%) 140.39 136.95 - 146.00 0.5214 times
Fri 23 May 2025 139.69 (-2.78%) 144.79 137.32 - 147.77 0.841 times
Fri 16 May 2025 143.69 (6.01%) 139.99 138.81 - 150.79 1.4106 times
Fri 09 May 2025 135.54 (-3.5%) 142.00 129.51 - 145.11 1.0391 times
Fri 02 May 2025 140.46 (1.1%) 140.00 138.00 - 148.50 0.7817 times
Fri 25 April 2025 138.93 (-8.63%) 160.00 135.76 - 160.00 2.4234 times
Thu 17 April 2025 152.05 (15.1%) 135.15 132.16 - 157.00 1.8262 times

 weekly chart MahindraEpc

Monthly price and charts MahindraEpc

Strong monthly Stock price targets for MahindraEpc MAHEPC are 137.77 and 155.73

Monthly Target 1124.41
Monthly Target 2133.16
Monthly Target 3142.37333333333
Monthly Target 4151.12
Monthly Target 5160.33

Monthly price and volumes Mahindra Epc

Date Closing Open Range Volume
Fri 27 June 2025 141.90 (0.67%) 140.50 133.63 - 151.59 0.6991 times
Fri 30 May 2025 140.95 (1.34%) 140.10 129.51 - 150.79 0.9499 times
Wed 30 April 2025 139.08 (17.49%) 117.25 108.15 - 160.00 1.3757 times
Fri 28 March 2025 118.38 (-21.2%) 123.05 115.00 - 126.99 0.0641 times
Wed 22 January 2025 150.22 (31.17%) 115.60 96.50 - 159.75 3.9573 times
Tue 31 December 2024 114.52 (-7.46%) 124.00 106.61 - 129.95 0.4866 times
Fri 29 November 2024 123.75 (2.28%) 120.00 107.00 - 124.59 0.2294 times
Thu 31 October 2024 120.99 (-5.97%) 129.99 110.27 - 133.15 0.3202 times
Mon 30 September 2024 128.67 (-21.34%) 137.00 127.31 - 140.01 0.136 times
Tue 18 June 2024 163.57 (20.94%) 138.00 116.00 - 179.65 1.7818 times
Fri 31 May 2024 135.25 (-2.17%) 138.50 128.80 - 144.00 0.4566 times

 monthly chart MahindraEpc

Indicator Analysis of MahindraEpc

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 141.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.07

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 135, while middle bands are at 139 and 145

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MahindraEpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahindraEpc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahindraEpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahindraEpc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahindraEpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.05 and MahindraEpc MAHEPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.

MahindraEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Epc MAHEPC

DMA (daily moving average) of Mahindra Epc MAHEPC

DMA period DMA value
5 day DMA 142.32
12 day DMA 139.95
20 day DMA 141.23
35 day DMA 142.07
50 day DMA 141.57
100 day DMA 130.53
150 day DMA 127.46
200 day DMA 130.4

EMA (exponential moving average) of Mahindra Epc MAHEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA142.08142.17141.06
12 day EMA141.11140.97140.35
20 day EMA141.07140.98140.62
35 day EMA140.91140.85140.64
50 day EMA141.06141.03140.89

SMA (simple moving average) of Mahindra Epc MAHEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA142.32141.14139.27
12 day SMA139.95139.99139.81
20 day SMA141.23141.19141.09
35 day SMA142.07141.89141.73
50 day SMA141.57141.69141.54
100 day SMA130.53130.35130.17
150 day SMA127.46127.6127.79
200 day SMA130.4130.33130.25
Back to top | Use Dark Theme