MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 139.71 and 143.45
Daily Target 1 | 138.98 |
Daily Target 2 | 140.44 |
Daily Target 3 | 142.72 |
Daily Target 4 | 144.18 |
Daily Target 5 | 146.46 |
Daily price and volume Mahindra Epc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 141.90 (-1.72%) | 144.37 | 141.26 - 145.00 | 0.5584 times | Thu 26 June 2025 | 144.38 (-1.1%) | 145.99 | 143.73 - 147.70 | 0.4946 times | Wed 25 June 2025 | 145.99 (4.7%) | 138.15 | 138.15 - 147.00 | 2.7009 times | Tue 24 June 2025 | 139.43 (-0.32%) | 141.99 | 137.00 - 145.01 | 1.2514 times | Mon 23 June 2025 | 139.88 (2.83%) | 136.71 | 133.65 - 141.00 | 1.0503 times | Fri 20 June 2025 | 136.03 (0.73%) | 135.87 | 133.63 - 136.90 | 0.344 times | Thu 19 June 2025 | 135.04 (-1.41%) | 136.16 | 133.70 - 139.00 | 0.8696 times | Wed 18 June 2025 | 136.97 (-2.87%) | 140.25 | 134.00 - 141.75 | 1.1543 times | Tue 17 June 2025 | 141.02 (0.43%) | 140.42 | 140.00 - 144.11 | 0.8207 times | Mon 16 June 2025 | 140.42 (0.93%) | 140.68 | 138.20 - 142.00 | 0.7558 times | Fri 13 June 2025 | 139.13 (-0.03%) | 139.17 | 136.20 - 140.90 | 0.9743 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 137.78 and 151.83
Weekly Target 1 | 127.03 |
Weekly Target 2 | 134.47 |
Weekly Target 3 | 141.08333333333 |
Weekly Target 4 | 148.52 |
Weekly Target 5 | 155.13 |
Weekly price and volumes for Mahindra Epc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 141.90 (4.32%) | 136.71 | 133.65 - 147.70 | 0.6778 times | Fri 20 June 2025 | 136.03 (-2.23%) | 140.68 | 133.63 - 144.11 | 0.4415 times | Fri 13 June 2025 | 139.13 (-0.56%) | 140.00 | 136.20 - 146.24 | 0.6693 times | Fri 06 June 2025 | 139.91 (-0.74%) | 140.50 | 137.70 - 151.59 | 1.1943 times | Fri 30 May 2025 | 140.95 (0.9%) | 140.39 | 136.95 - 146.00 | 0.5214 times | Fri 23 May 2025 | 139.69 (-2.78%) | 144.79 | 137.32 - 147.77 | 0.841 times | Fri 16 May 2025 | 143.69 (6.01%) | 139.99 | 138.81 - 150.79 | 1.4106 times | Fri 09 May 2025 | 135.54 (-3.5%) | 142.00 | 129.51 - 145.11 | 1.0391 times | Fri 02 May 2025 | 140.46 (1.1%) | 140.00 | 138.00 - 148.50 | 0.7817 times | Fri 25 April 2025 | 138.93 (-8.63%) | 160.00 | 135.76 - 160.00 | 2.4234 times | Thu 17 April 2025 | 152.05 (15.1%) | 135.15 | 132.16 - 157.00 | 1.8262 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 137.77 and 155.73
Monthly Target 1 | 124.41 |
Monthly Target 2 | 133.16 |
Monthly Target 3 | 142.37333333333 |
Monthly Target 4 | 151.12 |
Monthly Target 5 | 160.33 |
Monthly price and volumes Mahindra Epc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 141.90 (0.67%) | 140.50 | 133.63 - 151.59 | 0.6991 times | Fri 30 May 2025 | 140.95 (1.34%) | 140.10 | 129.51 - 150.79 | 0.9499 times | Wed 30 April 2025 | 139.08 (17.49%) | 117.25 | 108.15 - 160.00 | 1.3757 times | Fri 28 March 2025 | 118.38 (-21.2%) | 123.05 | 115.00 - 126.99 | 0.0641 times | Wed 22 January 2025 | 150.22 (31.17%) | 115.60 | 96.50 - 159.75 | 3.9573 times | Tue 31 December 2024 | 114.52 (-7.46%) | 124.00 | 106.61 - 129.95 | 0.4866 times | Fri 29 November 2024 | 123.75 (2.28%) | 120.00 | 107.00 - 124.59 | 0.2294 times | Thu 31 October 2024 | 120.99 (-5.97%) | 129.99 | 110.27 - 133.15 | 0.3202 times | Mon 30 September 2024 | 128.67 (-21.34%) | 137.00 | 127.31 - 140.01 | 0.136 times | Tue 18 June 2024 | 163.57 (20.94%) | 138.00 | 116.00 - 179.65 | 1.7818 times | Fri 31 May 2024 | 135.25 (-2.17%) | 138.50 | 128.80 - 144.00 | 0.4566 times |
Indicator Analysis of MahindraEpc
Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahindra Epc MAHEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahindra Epc MAHEPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.07
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 135, while middle bands are at 139 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MahindraEpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahindraEpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahindraEpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraEpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahindraEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.05 and MahindraEpc MAHEPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.
MahindraEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
DMA period | DMA value |
5 day DMA | 142.32 |
12 day DMA | 139.95 |
20 day DMA | 141.23 |
35 day DMA | 142.07 |
50 day DMA | 141.57 |
100 day DMA | 130.53 |
150 day DMA | 127.46 |
200 day DMA | 130.4 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.08 | 142.17 | 141.06 |
12 day EMA | 141.11 | 140.97 | 140.35 |
20 day EMA | 141.07 | 140.98 | 140.62 |
35 day EMA | 140.91 | 140.85 | 140.64 |
50 day EMA | 141.06 | 141.03 | 140.89 |
SMA (simple moving average) of Mahindra Epc MAHEPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.32 | 141.14 | 139.27 |
12 day SMA | 139.95 | 139.99 | 139.81 |
20 day SMA | 141.23 | 141.19 | 141.09 |
35 day SMA | 142.07 | 141.89 | 141.73 |
50 day SMA | 141.57 | 141.69 | 141.54 |
100 day SMA | 130.53 | 130.35 | 130.17 |
150 day SMA | 127.46 | 127.6 | 127.79 |
200 day SMA | 130.4 | 130.33 | 130.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.