MahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahamayaSteel
Strong Daily Stock price targets for MahamayaSteel MAHASTEEL_BE are 346 and 349.55
| Daily Target 1 | 345.25 |
| Daily Target 2 | 346.75 |
| Daily Target 3 | 348.8 |
| Daily Target 4 | 350.3 |
| Daily Target 5 | 352.35 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 348.25 (1.24%) | 350.85 | 347.30 - 350.85 | 0.1355 times | Thu 26 June 2025 | 344.00 (-1.99%) | 348.00 | 344.00 - 352.00 | 0.6162 times | Wed 25 June 2025 | 351.00 (0.75%) | 351.00 | 351.00 - 351.50 | 0.2402 times | Tue 24 June 2025 | 348.40 (1.99%) | 348.40 | 348.40 - 348.40 | 0.6213 times | Mon 23 June 2025 | 341.60 (1.99%) | 341.00 | 341.00 - 341.60 | 1.9442 times | Fri 20 June 2025 | 334.95 (1.99%) | 334.95 | 332.00 - 334.95 | 1.431 times | Thu 19 June 2025 | 328.40 (1.99%) | 322.10 | 322.10 - 328.40 | 1.6608 times | Wed 18 June 2025 | 322.00 (1.9%) | 316.05 | 316.05 - 322.30 | 1.4875 times | Tue 17 June 2025 | 316.00 (1.97%) | 304.00 | 304.00 - 316.00 | 1.0508 times | Mon 16 June 2025 | 309.90 (0%) | 303.80 | 303.70 - 309.90 | 0.8125 times | Fri 13 June 2025 | 309.90 (0.6%) | 308.00 | 303.05 - 309.90 | 0.1664 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 344.63 and 355.63
| Weekly Target 1 | 336.08 |
| Weekly Target 2 | 342.17 |
| Weekly Target 3 | 347.08333333333 |
| Weekly Target 4 | 353.17 |
| Weekly Target 5 | 358.08 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 348.25 (3.97%) | 341.00 | 341.00 - 352.00 | 0.3616 times | Fri 20 June 2025 | 334.95 (8.08%) | 303.80 | 303.70 - 334.95 | 0.6548 times | Fri 13 June 2025 | 309.90 (2.62%) | 302.00 | 301.80 - 315.00 | 0.6471 times | Fri 06 June 2025 | 302.00 (-4.38%) | 309.55 | 298.00 - 309.55 | 2.784 times | Fri 30 May 2025 | 315.85 (5.76%) | 299.15 | 293.00 - 328.85 | 1.3845 times | Fri 23 May 2025 | 298.65 (13.75%) | 261.10 | 256.50 - 299.15 | 1.3658 times | Fri 16 May 2025 | 262.55 (-1.19%) | 265.70 | 234.00 - 275.95 | 1.0234 times | Fri 09 May 2025 | 265.70 (2.25%) | 263.75 | 251.25 - 286.00 | 1.0385 times | Fri 02 May 2025 | 259.85 (2.61%) | 260.00 | 247.05 - 264.00 | 0.4369 times | Fri 25 April 2025 | 253.25 (1.44%) | 261.00 | 236.00 - 261.00 | 0.3034 times | Thu 17 April 2025 | 249.65 (1.63%) | 245.65 | 221.90 - 250.00 | 0.527 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 323.13 and 377.13
| Monthly Target 1 | 278.75 |
| Monthly Target 2 | 313.5 |
| Monthly Target 3 | 332.75 |
| Monthly Target 4 | 367.5 |
| Monthly Target 5 | 386.75 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 348.25 (10.26%) | 309.55 | 298.00 - 352.00 | 1.3218 times | Fri 30 May 2025 | 315.85 (22.66%) | 256.25 | 234.00 - 328.85 | 1.4488 times | Wed 30 April 2025 | 257.50 (-2.84%) | 272.95 | 221.90 - 278.25 | 0.5365 times | Fri 28 March 2025 | 265.02 (10.89%) | 237.75 | 232.00 - 280.99 | 0.2556 times | Fri 28 February 2025 | 239.00 (22.73%) | 192.99 | 185.00 - 245.50 | 1.2582 times | Fri 31 January 2025 | 194.74 (-4.4%) | 200.00 | 179.53 - 217.00 | 0.6109 times | Tue 31 December 2024 | 203.71 (-7.96%) | 212.05 | 183.55 - 220.05 | 0.7801 times | Fri 29 November 2024 | 221.32 (0.14%) | 225.44 | 206.15 - 229.00 | 0.6376 times | Thu 31 October 2024 | 221.00 (9.14%) | 204.00 | 191.66 - 225.30 | 0.9868 times | Mon 30 September 2024 | 202.50 (16.9%) | 169.80 | 161.88 - 205.30 | 2.1637 times | Fri 30 August 2024 | 173.23 (44.54%) | 182.00 | 169.67 - 186.00 | 1.4911 times |
Indicator Analysis of MahamayaSteel
Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 333.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mahamaya Steel MAHASTEEL_BE is strongly bullish. It has broken a strong resistance of 315 and is expected to move up further.
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 322 and price is deviating by 17 points
Upper Bollinger band is at 355 and lower is at 289, while middle bands are at 305 and 338
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahamayaSteel (MAHASTEEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahamayaSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahamayaSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahamayaSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahamayaSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahamayaSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.16 and MahamayaSteel MAHASTEEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahamayaSteel MAHASTEEL_BE stock. Volume based technical analysis of MahamayaSteel MAHASTEEL_BE stock is negative.
MahamayaSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE
DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 346.65 |
| 12 day DMA | 330.2 |
| 20 day DMA | 321.32 |
| 35 day DMA | 305.27 |
| 50 day DMA | 290.87 |
| 100 day DMA | 261.83 |
| 150 day DMA | 242.58 |
| 200 day DMA | 234.29 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.2 | 342.17 | 341.25 |
| 12 day EMA | 333.81 | 331.18 | 328.85 |
| 20 day EMA | 324.06 | 321.52 | 319.15 |
| 35 day EMA | 307.27 | 304.86 | 302.56 |
| 50 day EMA | 292.33 | 290.05 | 287.85 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.65 | 343.99 | 340.87 |
| 12 day SMA | 330.2 | 327.35 | 324.86 |
| 20 day SMA | 321.32 | 319.7 | 318.61 |
| 35 day SMA | 305.27 | 302.91 | 300.61 |
| 50 day SMA | 290.87 | 288.57 | 286.6 |
| 100 day SMA | 261.83 | 260.31 | 258.83 |
| 150 day SMA | 242.58 | 241.7 | 240.9 |
| 200 day SMA | 234.29 | 233.47 | 232.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.