MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 114.25 and 116.3
| Daily Target 1 | 112.75 |
| Daily Target 2 | 113.69 |
| Daily Target 3 | 114.79666666667 |
| Daily Target 4 | 115.74 |
| Daily Target 5 | 116.85 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 114.64 (0.68%) | 113.85 | 113.85 - 115.90 | 0.7207 times | Thu 26 June 2025 | 113.87 (-0.79%) | 114.78 | 112.51 - 117.07 | 1.2972 times | Wed 25 June 2025 | 114.78 (1.89%) | 112.65 | 112.29 - 118.90 | 0.8521 times | Tue 24 June 2025 | 112.65 (0.46%) | 110.52 | 110.52 - 114.70 | 1.3576 times | Mon 23 June 2025 | 112.13 (-0.42%) | 110.40 | 110.40 - 113.99 | 0.427 times | Fri 20 June 2025 | 112.60 (-2.4%) | 114.56 | 112.06 - 115.30 | 0.9633 times | Thu 19 June 2025 | 115.37 (1.76%) | 114.95 | 113.68 - 118.89 | 1.6204 times | Wed 18 June 2025 | 113.38 (-0.35%) | 114.00 | 112.50 - 115.00 | 0.8252 times | Tue 17 June 2025 | 113.78 (0.23%) | 112.51 | 112.02 - 115.85 | 0.6272 times | Mon 16 June 2025 | 113.52 (0.14%) | 112.01 | 111.10 - 115.00 | 1.3094 times | Fri 13 June 2025 | 113.36 (-2.27%) | 115.28 | 112.50 - 115.45 | 1.7716 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 112.52 and 121.02
| Weekly Target 1 | 106.15 |
| Weekly Target 2 | 110.39 |
| Weekly Target 3 | 114.64666666667 |
| Weekly Target 4 | 118.89 |
| Weekly Target 5 | 123.15 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 114.64 (1.81%) | 110.40 | 110.40 - 118.90 | 0.4498 times | Fri 20 June 2025 | 112.60 (-0.67%) | 112.01 | 111.10 - 118.89 | 0.5166 times | Fri 13 June 2025 | 113.36 (-1.27%) | 116.89 | 112.50 - 120.50 | 1.3737 times | Fri 06 June 2025 | 114.82 (-3.2%) | 118.99 | 112.30 - 118.99 | 0.9254 times | Fri 30 May 2025 | 118.62 (-0.17%) | 121.00 | 117.00 - 124.90 | 0.6758 times | Fri 23 May 2025 | 118.82 (0.09%) | 121.00 | 117.00 - 124.25 | 0.81 times | Fri 16 May 2025 | 118.71 (4.62%) | 108.00 | 108.00 - 121.60 | 1.6309 times | Fri 09 May 2025 | 113.47 (0.54%) | 110.60 | 109.82 - 119.00 | 0.6208 times | Fri 02 May 2025 | 112.86 (-3.17%) | 115.00 | 108.00 - 119.01 | 1.8285 times | Fri 25 April 2025 | 116.55 (-2.17%) | 122.00 | 114.01 - 124.58 | 1.1685 times | Thu 17 April 2025 | 119.14 (1.28%) | 119.00 | 117.22 - 128.09 | 1.1246 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 107.47 and 117.57
| Monthly Target 1 | 105.08 |
| Monthly Target 2 | 109.86 |
| Monthly Target 3 | 115.18 |
| Monthly Target 4 | 119.96 |
| Monthly Target 5 | 125.28 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 114.64 (-3.36%) | 118.99 | 110.40 - 120.50 | 0.2241 times | Fri 30 May 2025 | 118.62 (2.42%) | 118.00 | 108.00 - 124.90 | 0.2701 times | Wed 30 April 2025 | 115.82 (11.6%) | 107.50 | 103.55 - 128.09 | 0.4774 times | Fri 28 March 2025 | 103.78 (-1.86%) | 105.00 | 97.81 - 118.75 | 0.7358 times | Fri 28 February 2025 | 105.75 (-20.85%) | 133.80 | 105.00 - 147.92 | 0.3238 times | Fri 31 January 2025 | 133.61 (-10%) | 150.00 | 119.98 - 156.53 | 0.4871 times | Tue 31 December 2024 | 148.45 (-7.59%) | 164.90 | 146.22 - 180.00 | 0.9079 times | Fri 29 November 2024 | 160.64 (-15.32%) | 172.00 | 158.16 - 179.70 | 0.6047 times | Wed 21 August 2024 | 189.71 (17.36%) | 162.95 | 148.01 - 218.35 | 4.3961 times | Wed 31 July 2024 | 161.65 (-3.4%) | 168.00 | 153.00 - 184.70 | 1.573 times | Fri 28 June 2024 | 167.34 (2.22%) | 167.95 | 144.90 - 183.50 | 2.3529 times |
Indicator Analysis of MahaRashtra
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MahaRashtra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahaRashtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahaRashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahaRashtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahaRashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.79 and MahaRashtra MAHAPEXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.
MahaRashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 113.61 |
| 12 day DMA | 113.84 |
| 20 day DMA | 114.68 |
| 35 day DMA | 116.26 |
| 50 day DMA | 116.14 |
| 100 day DMA | 116.7 |
| 150 day DMA | 128.61 |
| 200 day DMA | 138.76 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.03 | 113.72 | 113.65 |
| 12 day EMA | 114.24 | 114.17 | 114.22 |
| 20 day EMA | 114.8 | 114.82 | 114.92 |
| 35 day EMA | 115.45 | 115.5 | 115.6 |
| 50 day EMA | 116.29 | 116.36 | 116.46 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.61 | 113.21 | 113.51 |
| 12 day SMA | 113.84 | 114.16 | 114.32 |
| 20 day SMA | 114.68 | 114.88 | 115.1 |
| 35 day SMA | 116.26 | 116.22 | 116.24 |
| 50 day SMA | 116.14 | 116.36 | 116.5 |
| 100 day SMA | 116.7 | 116.81 | 116.91 |
| 150 day SMA | 128.61 | 129.11 | 129.68 |
| 200 day SMA | 138.76 | 139.05 | 139.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.