MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 129.47 and 135.72
| Daily Target 1 | 127.95 |
| Daily Target 2 | 130.99 |
| Daily Target 3 | 134.19666666667 |
| Daily Target 4 | 137.24 |
| Daily Target 5 | 140.45 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 134.04 (-2.76%) | 137.00 | 131.15 - 137.40 | 0.2718 times | Fri 07 February 2025 | 137.85 (-0.41%) | 138.66 | 137.12 - 138.88 | 0.3231 times | Thu 06 February 2025 | 138.42 (3.15%) | 139.00 | 135.01 - 139.94 | 0.3331 times | Wed 05 February 2025 | 134.19 (-2.09%) | 136.90 | 131.90 - 139.00 | 0.986 times | Tue 04 February 2025 | 137.05 (2.64%) | 133.62 | 133.62 - 139.01 | 0.5491 times | Mon 03 February 2025 | 133.53 (-0.06%) | 133.80 | 131.28 - 147.92 | 1.9822 times | Fri 31 January 2025 | 133.61 (7.2%) | 124.61 | 124.39 - 135.52 | 2.3479 times | Thu 30 January 2025 | 124.64 (-1.42%) | 125.07 | 122.55 - 127.79 | 1.5695 times | Wed 29 January 2025 | 126.44 (2.34%) | 126.00 | 123.06 - 132.50 | 0.7622 times | Tue 28 January 2025 | 123.55 (-0.3%) | 123.92 | 122.56 - 128.00 | 0.8753 times | Mon 27 January 2025 | 123.92 (-6.62%) | 133.95 | 119.98 - 135.90 | 3.0847 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 129.47 and 135.72
| Weekly Target 1 | 127.95 |
| Weekly Target 2 | 130.99 |
| Weekly Target 3 | 134.19666666667 |
| Weekly Target 4 | 137.24 |
| Weekly Target 5 | 140.45 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 134.04 (-2.76%) | 137.00 | 131.15 - 137.40 | 0.0448 times | Fri 07 February 2025 | 137.85 (3.17%) | 133.80 | 131.28 - 147.92 | 0.6873 times | Fri 31 January 2025 | 133.61 (0.69%) | 133.95 | 119.98 - 135.90 | 1.4229 times | Fri 24 January 2025 | 132.70 (-4.24%) | 140.00 | 131.00 - 142.50 | 0.9133 times | Fri 17 January 2025 | 138.57 (-0.5%) | 147.00 | 133.47 - 148.77 | 1.3695 times | Mon 13 January 2025 | 139.27 (-4.79%) | 147.00 | 136.10 - 148.77 | 0.3421 times | Fri 10 January 2025 | 146.27 (-4.54%) | 155.90 | 145.00 - 156.53 | 1.1544 times | Fri 03 January 2025 | 153.23 (1.75%) | 154.00 | 145.99 - 154.00 | 1.3205 times | Fri 27 December 2024 | 150.59 (-4.91%) | 160.90 | 146.22 - 163.98 | 1.5831 times | Fri 20 December 2024 | 158.36 (-2.04%) | 167.69 | 156.40 - 168.00 | 1.1622 times | Wed 18 December 2024 | 161.66 (-2.9%) | 168.00 | 160.15 - 171.99 | 1.1908 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 132.6 and 149.37
| Monthly Target 1 | 120.93 |
| Monthly Target 2 | 127.49 |
| Monthly Target 3 | 137.70333333333 |
| Monthly Target 4 | 144.26 |
| Monthly Target 5 | 154.47 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 134.04 (0.32%) | 133.80 | 131.15 - 147.92 | 0.035 times | Fri 31 January 2025 | 133.61 (-10%) | 150.00 | 119.98 - 156.53 | 0.2866 times | Tue 31 December 2024 | 148.45 (-7.59%) | 164.90 | 146.22 - 180.00 | 0.5342 times | Fri 29 November 2024 | 160.64 (-15.32%) | 172.00 | 158.16 - 179.70 | 0.3558 times | Wed 21 August 2024 | 189.71 (17.36%) | 162.95 | 148.01 - 218.35 | 2.5866 times | Wed 31 July 2024 | 161.65 (-3.4%) | 168.00 | 153.00 - 184.70 | 0.9255 times | Fri 28 June 2024 | 167.34 (2.22%) | 167.95 | 144.90 - 183.50 | 1.3844 times | Fri 31 May 2024 | 163.70 (26.75%) | 131.85 | 124.25 - 175.85 | 3.0751 times | Tue 30 April 2024 | 129.15 (-1.22%) | 130.75 | 122.60 - 137.50 | 0.1589 times | Thu 28 March 2024 | 130.75 (-3.29%) | 136.60 | 105.40 - 147.80 | 0.6579 times | Thu 29 February 2024 | 135.20 (-14.92%) | 159.00 | 132.55 - 166.90 | 0.7297 times |
Indicator Analysis of MahaRashtra
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.57
Munafa value: 35 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 124, while middle bands are at 129 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahaRashtra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahaRashtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahaRashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaRashtra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahaRashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.31 and MahaRashtra MAHAPEXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.
MahaRashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 136.31 |
| 12 day DMA | 131.66 |
| 20 day DMA | 133.73 |
| 35 day DMA | 139.98 |
| 50 day DMA | 147.06 |
| 100 day DMA | 157.72 |
| 150 day DMA | 152.97 |
| 200 day DMA | 149.36 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.29 | 135.92 | 134.95 |
| 12 day EMA | 134.48 | 134.56 | 133.96 |
| 20 day EMA | 135.98 | 136.18 | 136 |
| 35 day EMA | 141.09 | 141.51 | 141.73 |
| 50 day EMA | 147.43 | 147.98 | 148.39 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.31 | 136.21 | 135.36 |
| 12 day SMA | 131.66 | 131.62 | 131.44 |
| 20 day SMA | 133.73 | 133.99 | 134.06 |
| 35 day SMA | 139.98 | 140.56 | 141.14 |
| 50 day SMA | 147.06 | 147.67 | 148.3 |
| 100 day SMA | 157.72 | 158.08 | 158.4 |
| 150 day SMA | 152.97 | 152.98 | 152.96 |
| 200 day SMA | 149.36 | 149.41 | 149.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.