MagsonRetail MAGSON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail
Strong Daily Stock price targets for MagsonRetail MAGSON_ST are 139.9 and 139.9
| Daily Target 1 | 139.9 |
| Daily Target 2 | 139.9 |
| Daily Target 3 | 139.9 |
| Daily Target 4 | 139.9 |
| Daily Target 5 | 139.9 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 139.90 (1.97%) | 139.90 | 139.90 - 139.90 | 0.0098 times | Wed 25 June 2025 | 137.20 (-2%) | 137.20 | 137.20 - 137.20 | 0.0098 times | Tue 24 June 2025 | 140.00 (0%) | 137.20 | 137.20 - 140.00 | 2.7415 times | Mon 23 June 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.5366 times | Fri 20 June 2025 | 140.00 (0%) | 137.20 | 137.20 - 140.00 | 1.0829 times | Thu 19 June 2025 | 140.00 (0%) | 140.70 | 140.00 - 140.70 | 1.7854 times | Wed 18 June 2025 | 140.00 (0.65%) | 141.00 | 140.00 - 141.00 | 0.0195 times | Tue 17 June 2025 | 139.10 (1.98%) | 139.10 | 139.10 - 139.10 | 1.7854 times | Mon 16 June 2025 | 136.40 (1.98%) | 136.40 | 132.00 - 136.40 | 1.9805 times | Fri 13 June 2025 | 133.75 (-1.98%) | 133.75 | 133.75 - 133.75 | 0.0488 times | Thu 12 June 2025 | 136.45 (-1.98%) | 137.00 | 136.45 - 137.00 | 0.039 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_ST are 137.15 and 139.95
| Weekly Target 1 | 136.23 |
| Weekly Target 2 | 138.07 |
| Weekly Target 3 | 139.03333333333 |
| Weekly Target 4 | 140.87 |
| Weekly Target 5 | 141.83 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 139.90 (-0.07%) | 140.00 | 137.20 - 140.00 | 2.6427 times | Fri 20 June 2025 | 140.00 (4.67%) | 136.40 | 132.00 - 141.00 | 5.3323 times | Fri 13 June 2025 | 133.75 (-7.12%) | 144.70 | 133.75 - 145.00 | 0.1642 times | Fri 06 June 2025 | 144.00 (16.13%) | 124.00 | 124.00 - 144.10 | 0.3127 times | Fri 30 May 2025 | 124.00 (2.02%) | 122.00 | 122.00 - 129.00 | 0.2815 times | Fri 23 May 2025 | 121.55 (3.89%) | 116.50 | 110.00 - 121.55 | 0.2893 times | Fri 16 May 2025 | 117.00 (-5.65%) | 124.00 | 112.50 - 125.00 | 0.172 times | Thu 08 May 2025 | 124.00 (-6.1%) | 125.45 | 117.35 - 130.00 | 0.1955 times | Fri 02 May 2025 | 132.05 (-5.44%) | 144.95 | 132.05 - 146.00 | 0.3284 times | Fri 25 April 2025 | 139.65 (40%) | 104.70 | 98.10 - 139.65 | 0.2815 times | Fri 21 March 2025 | 99.75 (2.15%) | 97.65 | 92.60 - 100.00 | 0.2346 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_ST are 131.95 and 152.95
| Monthly Target 1 | 115.3 |
| Monthly Target 2 | 127.6 |
| Monthly Target 3 | 136.3 |
| Monthly Target 4 | 148.6 |
| Monthly Target 5 | 157.3 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 139.90 (12.82%) | 124.00 | 124.00 - 145.00 | 2.0288 times | Fri 30 May 2025 | 124.00 (-10.79%) | 145.00 | 110.00 - 145.00 | 0.2571 times | Tue 29 April 2025 | 139.00 (39.7%) | 136.00 | 132.70 - 146.00 | 0.0732 times | Mon 24 March 2025 | 99.50 (-3.4%) | 98.50 | 92.60 - 108.00 | 0.1539 times | Fri 28 February 2025 | 103.00 (13.62%) | 104.00 | 97.55 - 104.45 | 0.0676 times | Wed 19 July 2023 | 90.65 (0%) | 91.15 | 74.65 - 97.00 | 3.4195 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of MagsonRetail
Tomorrow's movement Prediction of Magson Retail MAGSON_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magson Retail MAGSON_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 128, while middle bands are at 133 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagsonRetail (MAGSON_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagsonRetail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MagsonRetail in short term but the sell signal is initial and weak.
MagsonRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagsonRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagsonRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.09 and MagsonRetail MAGSON_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagsonRetail MAGSON_ST stock. Volume based technical analysis of MagsonRetail MAGSON_ST stock is negative.
MagsonRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magson Retail MAGSON_ST
DMA (daily moving average) of Magson Retail MAGSON_ST
| DMA period | DMA value |
| 5 day DMA | 139.42 |
| 12 day DMA | 138.5 |
| 20 day DMA | 137.32 |
| 35 day DMA | 130.14 |
| 50 day DMA | 125.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Magson Retail MAGSON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.2 | 138.85 | 139.67 |
| 12 day EMA | 138.24 | 137.94 | 138.07 |
| 20 day EMA | 135.78 | 135.35 | 135.16 |
| 35 day EMA | 130.62 | 130.07 | 129.65 |
| 50 day EMA | 124.53 | 123.9 | 123.36 |
SMA (simple moving average) of Magson Retail MAGSON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.42 | 139.44 | 140 |
| 12 day SMA | 138.5 | 138.68 | 139.32 |
| 20 day SMA | 137.32 | 136.53 | 135.8 |
| 35 day SMA | 130.14 | 129.67 | 129.47 |
| 50 day SMA | 125.07 | 124.34 | 123.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.