MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MagnumVentures
Strong Daily Stock price targets for MagnumVentures MAGNUM are 25.8 and 26.9
| Daily Target 1 | 24.93 |
| Daily Target 2 | 25.56 |
| Daily Target 3 | 26.033333333333 |
| Daily Target 4 | 26.66 |
| Daily Target 5 | 27.13 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 26.18 (2.75%) | 25.98 | 25.41 - 26.51 | 1.2685 times | Thu 26 June 2025 | 25.48 (-4.28%) | 26.68 | 24.70 - 26.80 | 3.0294 times | Wed 25 June 2025 | 26.62 (-0.34%) | 27.00 | 26.45 - 27.00 | 0.8557 times | Tue 24 June 2025 | 26.71 (3.69%) | 26.40 | 26.40 - 27.13 | 0.2218 times | Mon 23 June 2025 | 25.76 (-0.85%) | 25.98 | 25.27 - 25.98 | 0.7367 times | Fri 20 June 2025 | 25.98 (0.12%) | 26.06 | 25.80 - 26.10 | 0.4842 times | Thu 19 June 2025 | 25.95 (-0.46%) | 25.71 | 25.71 - 26.64 | 0.6531 times | Wed 18 June 2025 | 26.07 (-0.91%) | 26.31 | 26.00 - 27.05 | 0.6085 times | Tue 17 June 2025 | 26.31 (-2.34%) | 27.07 | 26.12 - 27.70 | 1.1614 times | Mon 16 June 2025 | 26.94 (-1.75%) | 27.02 | 26.77 - 27.80 | 0.9807 times | Fri 13 June 2025 | 27.42 (-2.73%) | 28.49 | 27.01 - 28.49 | 1.2115 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 25.44 and 27.87
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 26.003333333333 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 28.43 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 26.18 (0.77%) | 25.98 | 24.70 - 27.13 | 0.9893 times | Fri 20 June 2025 | 25.98 (-5.25%) | 27.02 | 25.71 - 27.80 | 0.6293 times | Fri 13 June 2025 | 27.42 (2.81%) | 27.18 | 26.85 - 29.27 | 1.1953 times | Fri 06 June 2025 | 26.67 (-2.95%) | 27.15 | 26.10 - 27.99 | 0.6801 times | Fri 30 May 2025 | 27.48 (-1.79%) | 28.42 | 26.99 - 29.00 | 0.7426 times | Fri 23 May 2025 | 27.98 (-0.39%) | 28.12 | 27.65 - 29.05 | 1.0306 times | Fri 16 May 2025 | 28.09 (16.7%) | 24.35 | 24.35 - 28.25 | 0.6504 times | Fri 09 May 2025 | 24.07 (-11.08%) | 27.04 | 23.62 - 27.74 | 1.0753 times | Fri 02 May 2025 | 27.07 (-2.97%) | 27.62 | 27.00 - 28.77 | 0.6081 times | Fri 25 April 2025 | 27.90 (2.84%) | 27.13 | 26.76 - 32.38 | 2.3991 times | Thu 17 April 2025 | 27.13 (5.07%) | 26.20 | 26.19 - 27.50 | 0.5359 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 23.16 and 27.73
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 26.716666666667 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 31.29 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 26.18 (-4.73%) | 27.15 | 24.70 - 29.27 | 0.3888 times | Fri 30 May 2025 | 27.48 (0%) | 27.85 | 23.62 - 29.05 | 0.4077 times | Wed 30 April 2025 | 27.48 (15.08%) | 24.55 | 23.10 - 32.38 | 0.5299 times | Fri 28 March 2025 | 23.88 (-17.43%) | 29.50 | 23.31 - 30.44 | 1.3887 times | Fri 28 February 2025 | 28.92 (-16.99%) | 35.99 | 28.29 - 38.29 | 0.4303 times | Fri 31 January 2025 | 34.84 (-11.42%) | 40.40 | 34.20 - 42.30 | 0.6678 times | Tue 31 December 2024 | 39.33 (-3.13%) | 41.40 | 36.98 - 43.98 | 0.6183 times | Fri 29 November 2024 | 40.60 (-15.38%) | 48.00 | 36.00 - 56.60 | 2.6757 times | Thu 31 October 2024 | 47.98 (3.14%) | 47.47 | 41.65 - 52.60 | 1.849 times | Mon 30 September 2024 | 46.52 (-9.03%) | 50.00 | 45.07 - 54.02 | 1.0439 times | Fri 30 August 2024 | 51.14 (-6.47%) | 54.99 | 45.40 - 55.48 | 1.9124 times |
Indicator Analysis of MagnumVentures
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnumVentures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MagnumVentures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnumVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnumVentures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnumVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and MagnumVentures MAGNUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.
MagnumVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 26.47 |
| 20 day DMA | 26.72 |
| 35 day DMA | 27.12 |
| 50 day DMA | 27.05 |
| 100 day DMA | 28.06 |
| 150 day DMA | 31.85 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 26.1 | 26.41 |
| 12 day EMA | 26.38 | 26.42 | 26.59 |
| 20 day EMA | 26.62 | 26.67 | 26.8 |
| 35 day EMA | 26.76 | 26.79 | 26.87 |
| 50 day EMA | 26.9 | 26.93 | 26.99 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 26.11 | 26.2 |
| 12 day SMA | 26.47 | 26.63 | 26.77 |
| 20 day SMA | 26.72 | 26.78 | 26.88 |
| 35 day SMA | 27.12 | 27.06 | 27.04 |
| 50 day SMA | 27.05 | 27.07 | 27.09 |
| 100 day SMA | 28.06 | 28.15 | 28.24 |
| 150 day SMA | 31.85 | 31.95 | 32.07 |
| 200 day SMA | 35.77 | 35.89 | 36.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.