MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 669.28 and 691.13
| Daily Target 1 | 653 |
| Daily Target 2 | 663.7 |
| Daily Target 3 | 674.85 |
| Daily Target 4 | 685.55 |
| Daily Target 5 | 696.7 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 674.40 (1.44%) | 667.00 | 664.15 - 686.00 | 1.1179 times | Thu 26 June 2025 | 664.85 (-0.41%) | 669.00 | 659.00 - 679.00 | 0.644 times | Wed 25 June 2025 | 667.60 (2.32%) | 655.70 | 652.95 - 675.00 | 0.9349 times | Tue 24 June 2025 | 652.45 (0.42%) | 651.20 | 647.85 - 665.00 | 0.7914 times | Mon 23 June 2025 | 649.70 (-0.87%) | 656.00 | 640.35 - 656.00 | 0.6798 times | Fri 20 June 2025 | 655.40 (0.11%) | 656.95 | 645.50 - 666.05 | 0.7032 times | Thu 19 June 2025 | 654.70 (-2.11%) | 670.45 | 645.60 - 679.00 | 0.8323 times | Wed 18 June 2025 | 668.80 (-0.41%) | 671.50 | 660.70 - 684.85 | 1.017 times | Tue 17 June 2025 | 671.55 (-1.8%) | 681.00 | 668.00 - 694.00 | 1.6278 times | Mon 16 June 2025 | 683.85 (-2.92%) | 707.85 | 680.10 - 711.50 | 1.6518 times | Fri 13 June 2025 | 704.45 (-1.28%) | 708.90 | 689.55 - 714.95 | 1.1765 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 657.38 and 703.03
| Weekly Target 1 | 621.27 |
| Weekly Target 2 | 647.83 |
| Weekly Target 3 | 666.91666666667 |
| Weekly Target 4 | 693.48 |
| Weekly Target 5 | 712.57 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 674.40 (2.9%) | 656.00 | 640.35 - 686.00 | 0.489 times | Fri 20 June 2025 | 655.40 (-6.96%) | 707.85 | 645.50 - 711.50 | 0.6842 times | Fri 13 June 2025 | 704.45 (-5.06%) | 745.00 | 689.55 - 762.75 | 0.91 times | Fri 06 June 2025 | 742.00 (-0.6%) | 751.90 | 735.35 - 786.00 | 1.0866 times | Fri 30 May 2025 | 746.50 (3.11%) | 715.90 | 714.00 - 758.65 | 0.651 times | Fri 23 May 2025 | 724.00 (-2.3%) | 735.00 | 718.20 - 770.50 | 0.687 times | Fri 16 May 2025 | 741.05 (16.65%) | 650.00 | 650.00 - 821.00 | 3.7919 times | Fri 09 May 2025 | 635.25 (-2.43%) | 654.25 | 620.50 - 693.10 | 0.551 times | Fri 02 May 2025 | 651.10 (-4.24%) | 673.80 | 649.60 - 698.60 | 0.3143 times | Fri 25 April 2025 | 679.95 (-3.07%) | 718.85 | 676.55 - 727.05 | 0.835 times | Thu 17 April 2025 | 701.50 (6.94%) | 661.80 | 657.85 - 717.95 | 0.7359 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 584.55 and 730.2
| Monthly Target 1 | 554.6 |
| Monthly Target 2 | 614.5 |
| Monthly Target 3 | 700.25 |
| Monthly Target 4 | 760.15 |
| Monthly Target 5 | 845.9 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 674.40 (-9.66%) | 751.90 | 640.35 - 786.00 | 0.6679 times | Fri 30 May 2025 | 746.50 (13.87%) | 649.60 | 620.50 - 821.00 | 1.2216 times | Wed 30 April 2025 | 655.60 (10.28%) | 589.10 | 589.10 - 727.05 | 0.7889 times | Fri 28 March 2025 | 594.50 (29.34%) | 455.50 | 440.05 - 686.30 | 0.8345 times | Fri 28 February 2025 | 459.65 (-22.06%) | 585.05 | 455.05 - 609.65 | 0.4637 times | Fri 31 January 2025 | 589.75 (-7.43%) | 640.50 | 541.00 - 662.00 | 0.5334 times | Tue 31 December 2024 | 637.10 (-13%) | 731.45 | 630.00 - 746.20 | 0.2823 times | Fri 29 November 2024 | 732.30 (1.03%) | 729.90 | 630.00 - 763.00 | 0.4668 times | Thu 31 October 2024 | 724.85 (-20.54%) | 915.10 | 683.90 - 935.00 | 1.2097 times | Mon 30 September 2024 | 912.20 (0.92%) | 907.90 | 814.00 - 1010.00 | 3.5312 times | Fri 30 August 2024 | 903.85 (14.07%) | 804.25 | 721.55 - 989.00 | 5.3637 times |
Indicator Analysis of MagadhSugar
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 676.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 701 and price is deviating by 39 points
Upper Bollinger band is at 779 and lower is at 624, while middle bands are at 663 and 740
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagadhSugar (MAGADSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagadhSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagadhSugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagadhSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagadhSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagadhSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.28 and MagadhSugar MAGADSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagadhSugar MAGADSUGAR stock. Volume based technical analysis of MagadhSugar MAGADSUGAR stock is negative.
MagadhSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 661.8 |
| 12 day DMA | 671.78 |
| 20 day DMA | 700.85 |
| 35 day DMA | 717.75 |
| 50 day DMA | 705.5 |
| 100 day DMA | 635.8 |
| 150 day DMA | 640.46 |
| 200 day DMA | 681.99 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.85 | 663.08 | 662.19 |
| 12 day EMA | 676.78 | 677.21 | 679.46 |
| 20 day EMA | 688.43 | 689.91 | 692.55 |
| 35 day EMA | 693.65 | 694.78 | 696.54 |
| 50 day EMA | 697.65 | 698.6 | 699.98 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.8 | 658 | 655.97 |
| 12 day SMA | 671.78 | 677.03 | 683.95 |
| 20 day SMA | 700.85 | 704.46 | 708.35 |
| 35 day SMA | 717.75 | 716.63 | 716 |
| 50 day SMA | 705.5 | 706.17 | 706.68 |
| 100 day SMA | 635.8 | 634.94 | 633.84 |
| 150 day SMA | 640.46 | 640.2 | 640.11 |
| 200 day SMA | 681.99 | 682.93 | 683.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.