MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang
Strong Daily Stock price targets for MiraeamcMafang MAFANG are 136.79 and 140.4
| Daily Target 1 | 133.83 |
| Daily Target 2 | 136.14 |
| Daily Target 3 | 137.44333333333 |
| Daily Target 4 | 139.75 |
| Daily Target 5 | 141.05 |
Daily price and volume Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 138.44 (1.14%) | 138.40 | 135.14 - 138.75 | 1.5857 times | Thu 26 June 2025 | 136.88 (0.45%) | 132.86 | 132.86 - 137.80 | 0.8535 times | Wed 25 June 2025 | 136.27 (0.71%) | 138.44 | 135.51 - 138.44 | 0.9236 times | Tue 24 June 2025 | 135.31 (0.57%) | 135.88 | 133.19 - 137.74 | 1.1504 times | Mon 23 June 2025 | 134.54 (-0.65%) | 136.77 | 132.03 - 138.80 | 0.9077 times | Fri 20 June 2025 | 135.42 (0.81%) | 135.67 | 134.15 - 136.43 | 0.614 times | Thu 19 June 2025 | 134.33 (-0.61%) | 138.52 | 131.77 - 138.52 | 0.8046 times | Wed 18 June 2025 | 135.15 (0.96%) | 135.20 | 133.13 - 135.47 | 0.9 times | Tue 17 June 2025 | 133.86 (-0.7%) | 137.80 | 131.43 - 137.80 | 1.256 times | Mon 16 June 2025 | 134.81 (1.18%) | 134.57 | 129.58 - 136.57 | 1.0046 times | Fri 13 June 2025 | 133.24 (-1.64%) | 132.07 | 132.01 - 135.00 | 1.3631 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 135.24 and 142.01
| Weekly Target 1 | 129.65 |
| Weekly Target 2 | 134.05 |
| Weekly Target 3 | 136.42333333333 |
| Weekly Target 4 | 140.82 |
| Weekly Target 5 | 143.19 |
Weekly price and volumes for Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 138.44 (2.23%) | 136.77 | 132.03 - 138.80 | 0.779 times | Fri 20 June 2025 | 135.42 (1.64%) | 134.57 | 129.58 - 138.52 | 0.658 times | Fri 13 June 2025 | 133.24 (-1.75%) | 139.01 | 132.01 - 139.69 | 0.8118 times | Fri 06 June 2025 | 135.62 (-0.46%) | 137.00 | 133.11 - 139.75 | 0.8531 times | Fri 30 May 2025 | 136.24 (-0.05%) | 136.38 | 135.00 - 139.09 | 0.9074 times | Fri 23 May 2025 | 136.31 (-0.91%) | 137.56 | 132.20 - 138.01 | 1.2611 times | Fri 16 May 2025 | 137.56 (11.49%) | 126.48 | 123.51 - 137.56 | 1.1924 times | Fri 09 May 2025 | 123.38 (-0.09%) | 123.90 | 118.50 - 126.48 | 1.2307 times | Fri 02 May 2025 | 123.49 (5.96%) | 122.00 | 116.01 - 124.54 | 1.5846 times | Fri 25 April 2025 | 116.54 (0.73%) | 113.70 | 109.29 - 116.54 | 0.7219 times | Thu 17 April 2025 | 115.70 (9.54%) | 110.35 | 110.35 - 120.69 | 1.3498 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 134.01 and 144.18
| Monthly Target 1 | 125.75 |
| Monthly Target 2 | 132.1 |
| Monthly Target 3 | 135.92333333333 |
| Monthly Target 4 | 142.27 |
| Monthly Target 5 | 146.09 |
Monthly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 138.44 (1.61%) | 137.00 | 129.58 - 139.75 | 0.6263 times | Fri 30 May 2025 | 136.24 (12.05%) | 123.87 | 118.50 - 139.09 | 1.0089 times | Wed 30 April 2025 | 121.59 (1.76%) | 118.80 | 100.00 - 122.59 | 1.2027 times | Fri 28 March 2025 | 119.49 (-5.55%) | 130.30 | 110.02 - 133.20 | 1.2141 times | Fri 28 February 2025 | 126.51 (-6.17%) | 135.48 | 124.05 - 153.48 | 0.7179 times | Fri 31 January 2025 | 134.83 (-1.09%) | 134.50 | 125.00 - 149.39 | 1.2292 times | Tue 31 December 2024 | 136.31 (22.32%) | 114.80 | 111.44 - 139.17 | 1.0315 times | Fri 29 November 2024 | 111.44 (13.47%) | 98.00 | 94.60 - 119.00 | 1.3203 times | Thu 31 October 2024 | 98.21 (3.51%) | 95.17 | 93.16 - 99.49 | 0.9442 times | Mon 30 September 2024 | 94.88 (0.12%) | 97.49 | 90.71 - 97.49 | 0.7049 times | Fri 30 August 2024 | 94.77 (-3.52%) | 100.65 | 89.25 - 100.65 | 1.2146 times |
Indicator Analysis of MiraeamcMafang
Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 134, while middle bands are at 135 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcMafang (MAFANG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MiraeamcMafang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MiraeamcMafang in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeamcMafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeamcMafang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeamcMafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.64 and MiraeamcMafang MAFANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcMafang MAFANG stock. Volume based technical analysis of MiraeamcMafang MAFANG stock is negative.
MiraeamcMafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value |
| 5 day DMA | 136.29 |
| 12 day DMA | 135.31 |
| 20 day DMA | 135.6 |
| 35 day DMA | 135.35 |
| 50 day DMA | 130.36 |
| 100 day DMA | 128.68 |
| 150 day DMA | 129.3 |
| 200 day DMA | 121.49 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.74 | 135.89 | 135.39 |
| 12 day EMA | 135.9 | 135.44 | 135.18 |
| 20 day EMA | 135.16 | 134.82 | 134.6 |
| 35 day EMA | 132.09 | 131.72 | 131.42 |
| 50 day EMA | 129.29 | 128.92 | 128.6 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.29 | 135.68 | 135.17 |
| 12 day SMA | 135.31 | 135.12 | 135.02 |
| 20 day SMA | 135.6 | 135.49 | 135.51 |
| 35 day SMA | 135.35 | 134.92 | 134.5 |
| 50 day SMA | 130.36 | 129.93 | 129.51 |
| 100 day SMA | 128.68 | 128.63 | 128.55 |
| 150 day SMA | 129.3 | 129.11 | 128.92 |
| 200 day SMA | 121.49 | 121.27 | 121.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.