Login or Join

MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 91.17 and 94.52

Daily Target 190.41
Daily Target 291.92
Daily Target 393.76
Daily Target 495.27
Daily Target 597.11

Daily price and volume Madras Fertilizers

Date Closing Open Range Volume
Fri 27 June 2025 93.43 (1.03%) 93.50 92.25 - 95.60 1.5679 times
Thu 26 June 2025 92.48 (-0.59%) 93.60 91.80 - 93.90 0.5608 times
Wed 25 June 2025 93.03 (1.95%) 92.50 92.05 - 94.50 0.95 times
Tue 24 June 2025 91.25 (1.09%) 90.70 90.12 - 93.79 1.4203 times
Mon 23 June 2025 90.27 (0.71%) 89.00 88.26 - 90.82 0.7545 times
Fri 20 June 2025 89.63 (2.08%) 87.50 87.36 - 90.89 0.8484 times
Thu 19 June 2025 87.80 (-3.03%) 90.44 87.10 - 91.41 1.0417 times
Wed 18 June 2025 90.54 (-1.03%) 91.40 89.59 - 92.14 0.7001 times
Tue 17 June 2025 91.48 (-1.74%) 93.90 91.00 - 94.99 1.0637 times
Mon 16 June 2025 93.10 (0.18%) 92.60 90.51 - 93.87 1.0926 times
Fri 13 June 2025 92.93 (-2.04%) 93.50 91.15 - 94.80 1.5061 times

 Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 90.85 and 98.19

Weekly Target 185.09
Weekly Target 289.26
Weekly Target 392.43
Weekly Target 496.6
Weekly Target 599.77

Weekly price and volumes for Madras Fertilizers

Date Closing Open Range Volume
Fri 27 June 2025 93.43 (4.24%) 89.00 88.26 - 95.60 0.5269 times
Fri 20 June 2025 89.63 (-3.55%) 92.60 87.10 - 94.99 0.476 times
Fri 13 June 2025 92.93 (-2.83%) 95.70 91.15 - 98.45 0.8478 times
Fri 06 June 2025 95.64 (5.94%) 90.09 88.66 - 107.06 3.3406 times
Fri 30 May 2025 90.28 (-7.92%) 98.60 89.00 - 100.40 0.9026 times
Fri 23 May 2025 98.04 (-0.32%) 98.75 96.85 - 102.70 0.8451 times
Fri 16 May 2025 98.35 (21.18%) 83.00 83.00 - 98.90 1.3471 times
Fri 09 May 2025 81.16 (-3.56%) 84.90 79.61 - 87.60 0.5877 times
Fri 02 May 2025 84.16 (3.15%) 81.99 80.05 - 85.35 0.326 times
Fri 25 April 2025 81.59 (-0.2%) 82.00 80.51 - 88.57 0.8003 times
Thu 17 April 2025 81.75 (10.74%) 74.65 74.19 - 86.00 0.8199 times

 weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 90.27 and 110.23

Monthly Target 175.9
Monthly Target 284.67
Monthly Target 395.863333333333
Monthly Target 4104.63
Monthly Target 5115.82

Monthly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Fri 27 June 2025 93.43 (3.49%) 90.09 87.10 - 107.06 2.0824 times
Fri 30 May 2025 90.28 (11.55%) 80.05 79.61 - 102.70 1.5202 times
Wed 30 April 2025 80.93 (12.87%) 71.00 67.61 - 88.57 0.9761 times
Fri 28 March 2025 71.70 (1.43%) 71.00 66.50 - 81.00 0.5382 times
Fri 28 February 2025 70.69 (-24.08%) 89.79 70.00 - 92.00 0.7539 times
Fri 31 January 2025 93.11 (-2.11%) 95.19 87.31 - 103.40 0.9384 times
Tue 31 December 2024 95.12 (-6.72%) 101.00 93.02 - 108.70 0.9972 times
Fri 29 November 2024 101.97 (5.38%) 97.18 89.00 - 106.30 0.6261 times
Thu 31 October 2024 96.76 (-5.68%) 102.65 86.02 - 107.70 0.7155 times
Mon 30 September 2024 102.59 (-6.81%) 110.00 102.15 - 112.63 0.8521 times
Fri 30 August 2024 110.09 (-7.28%) 119.85 103.80 - 119.85 2.4825 times

 monthly chart MadrasFertilizers

Indicator Analysis of MadrasFertilizers

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Madras Fertilizers MADRASFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.31

Munafa value: 49 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MadrasFertilizers (MADRASFERT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MadrasFertilizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MadrasFertilizers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadrasFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MadrasFertilizers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MadrasFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.44 and MadrasFertilizers MADRASFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MadrasFertilizers MADRASFERT stock. Volume based technical analysis of MadrasFertilizers MADRASFERT stock is negative.

MadrasFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period DMA value
5 day DMA 92.09
12 day DMA 91.73
20 day DMA 93.2
35 day DMA 94.1
50 day DMA 90.94
100 day DMA 84.19
150 day DMA 88.52
200 day DMA 91.13

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3491.891.46
12 day EMA92.2892.0792
20 day EMA92.4492.3492.32
35 day EMA91.0290.8890.79
50 day EMA89.7589.689.48

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0991.3390.4
12 day SMA91.7391.9892.26
20 day SMA93.293.0592.96
35 day SMA94.193.7593.49
50 day SMA90.9490.6590.36
100 day SMA84.1984.1584.1
150 day SMA88.5288.588.49
200 day SMA91.1391.1891.25
Back to top | Use Dark Theme