MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhusudanMasala
Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 148.75 and 149.25
| Daily Target 1 | 148.33 |
| Daily Target 2 | 148.67 |
| Daily Target 3 | 148.83333333333 |
| Daily Target 4 | 149.17 |
| Daily Target 5 | 149.33 |
Daily price and volume Madhusudan Masala
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 149.00 (0.34%) | 148.50 | 148.50 - 149.00 | 0.5195 times | Thu 26 June 2025 | 148.50 (0.24%) | 149.00 | 148.50 - 149.05 | 1.6883 times | Wed 25 June 2025 | 148.15 (-0.27%) | 149.15 | 148.10 - 149.15 | 1.5584 times | Tue 24 June 2025 | 148.55 (-0.3%) | 153.00 | 148.00 - 154.00 | 2.3377 times | Fri 20 June 2025 | 149.00 (0.03%) | 149.00 | 149.00 - 149.00 | 0.1299 times | Thu 19 June 2025 | 148.95 (0%) | 148.95 | 147.30 - 150.00 | 1.039 times | Wed 18 June 2025 | 148.95 (-0.03%) | 152.00 | 147.00 - 152.00 | 1.1688 times | Tue 17 June 2025 | 149.00 (0.51%) | 150.00 | 149.00 - 150.00 | 0.2597 times | Mon 16 June 2025 | 148.25 (-2.15%) | 149.60 | 148.00 - 149.65 | 0.9091 times | Fri 13 June 2025 | 151.50 (0.33%) | 152.50 | 151.00 - 152.50 | 0.3896 times | Thu 12 June 2025 | 151.00 (-0.1%) | 152.00 | 150.00 - 152.00 | 0.5195 times |
Weekly price and charts MadhusudanMasala
Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 145.5 and 151.5
| Weekly Target 1 | 144.33 |
| Weekly Target 2 | 146.67 |
| Weekly Target 3 | 150.33333333333 |
| Weekly Target 4 | 152.67 |
| Weekly Target 5 | 156.33 |
Weekly price and volumes for Madhusudan Masala
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 149.00 (0%) | 153.00 | 148.00 - 154.00 | 0.7508 times | Fri 20 June 2025 | 149.00 (-1.65%) | 149.60 | 147.00 - 152.00 | 0.4313 times | Fri 13 June 2025 | 151.50 (0.33%) | 151.00 | 149.50 - 159.55 | 0.9904 times | Fri 06 June 2025 | 151.00 (-3.33%) | 153.60 | 145.00 - 155.50 | 1.5495 times | Fri 30 May 2025 | 156.20 (-3.73%) | 159.50 | 150.50 - 164.30 | 1.7252 times | Fri 23 May 2025 | 162.25 (-2.96%) | 167.00 | 161.00 - 190.00 | 2.6198 times | Fri 16 May 2025 | 167.20 (7.7%) | 160.20 | 154.55 - 167.50 | 0.5272 times | Thu 08 May 2025 | 155.25 (-4.28%) | 160.00 | 154.00 - 165.00 | 0.2875 times | Fri 02 May 2025 | 162.20 (0.56%) | 166.00 | 160.40 - 167.50 | 0.5431 times | Fri 25 April 2025 | 161.30 (0.28%) | 160.45 | 159.30 - 170.00 | 0.5751 times | Thu 17 April 2025 | 160.85 (-0.06%) | 161.00 | 156.40 - 164.95 | 0.3674 times |
Monthly price and charts MadhusudanMasala
Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 139.73 and 154.28
| Monthly Target 1 | 136.63 |
| Monthly Target 2 | 142.82 |
| Monthly Target 3 | 151.18333333333 |
| Monthly Target 4 | 157.37 |
| Monthly Target 5 | 165.73 |
Monthly price and volumes Madhusudan Masala
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 149.00 (-4.61%) | 153.60 | 145.00 - 159.55 | 0.4975 times | Fri 30 May 2025 | 156.20 (-3.58%) | 162.05 | 150.50 - 190.00 | 0.6983 times | Wed 30 April 2025 | 162.00 (8.43%) | 155.40 | 142.00 - 170.00 | 0.3502 times | Fri 28 March 2025 | 149.40 (1.63%) | 145.00 | 140.10 - 176.00 | 0.5936 times | Fri 28 February 2025 | 147.00 (-28.99%) | 207.00 | 130.00 - 212.00 | 1.1211 times | Fri 31 January 2025 | 207.00 (-4.78%) | 217.40 | 187.00 - 226.00 | 0.8157 times | Tue 31 December 2024 | 217.40 (6.57%) | 204.00 | 185.10 - 229.00 | 1.6165 times | Fri 29 November 2024 | 204.00 (19.02%) | 178.00 | 170.00 - 215.00 | 1.7895 times | Thu 31 October 2024 | 171.40 (-12.84%) | 200.00 | 169.00 - 200.00 | 1.1958 times | Mon 30 September 2024 | 196.65 (8.8%) | 180.50 | 172.00 - 204.30 | 1.3218 times | Fri 30 August 2024 | 180.75 (-6.4%) | 192.00 | 175.00 - 199.80 | 1.8172 times |
Indicator Analysis of MadhusudanMasala
Tomorrow's movement Prediction of Madhusudan Masala MADHUSUDAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhusudan Masala MADHUSUDAN_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 145, while middle bands are at 148 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhusudanMasala (MADHUSUDAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhusudanMasala stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MadhusudanMasala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhusudanMasala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhusudanMasala in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhusudanMasala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.7 and MadhusudanMasala MADHUSUDAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MadhusudanMasala MADHUSUDAN_SM stock. Volume based technical analysis of MadhusudanMasala MADHUSUDAN_SM stock is negative.
MadhusudanMasala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM
DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM
| DMA period | DMA value |
| 5 day DMA | 148.64 |
| 12 day DMA | 149.33 |
| 20 day DMA | 150.34 |
| 35 day DMA | 155.94 |
| 50 day DMA | 157.61 |
| 100 day DMA | 162.7 |
| 150 day DMA | 176.77 |
| 200 day DMA | 179.07 |
EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.78 | 148.67 | 148.76 |
| 12 day EMA | 149.75 | 149.89 | 150.14 |
| 20 day EMA | 151.35 | 151.6 | 151.93 |
| 35 day EMA | 153.58 | 153.85 | 154.16 |
| 50 day EMA | 156.47 | 156.77 | 157.11 |
SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.64 | 148.63 | 148.72 |
| 12 day SMA | 149.33 | 149.76 | 150.59 |
| 20 day SMA | 150.34 | 150.87 | 151.2 |
| 35 day SMA | 155.94 | 156.14 | 156.36 |
| 50 day SMA | 157.61 | 157.66 | 157.87 |
| 100 day SMA | 162.7 | 163.31 | 163.91 |
| 150 day SMA | 176.77 | 177.07 | 177.44 |
| 200 day SMA | 179.07 | 179.21 | 179.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.