MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles
Strong Daily Stock price targets for MadhavMarbles MADHAV are 47.38 and 48.56
| Daily Target 1 | 46.54 |
| Daily Target 2 | 47.04 |
| Daily Target 3 | 47.716666666667 |
| Daily Target 4 | 48.22 |
| Daily Target 5 | 48.9 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 47.55 (0.23%) | 47.40 | 47.21 - 48.39 | 0.5578 times | Thu 26 June 2025 | 47.44 (-3.6%) | 48.73 | 47.10 - 50.70 | 3.7382 times | Wed 25 June 2025 | 49.21 (3.38%) | 47.80 | 47.66 - 49.98 | 2.5274 times | Tue 24 June 2025 | 47.60 (0.25%) | 47.94 | 47.31 - 48.79 | 0.3617 times | Mon 23 June 2025 | 47.48 (-2.53%) | 49.23 | 47.00 - 49.23 | 0.2237 times | Fri 20 June 2025 | 48.71 (1.9%) | 48.11 | 46.80 - 48.94 | 0.459 times | Thu 19 June 2025 | 47.80 (2.77%) | 46.70 | 46.70 - 49.00 | 1.1993 times | Wed 18 June 2025 | 46.51 (-1.79%) | 46.94 | 45.85 - 48.39 | 0.339 times | Tue 17 June 2025 | 47.36 (-1.68%) | 48.46 | 46.60 - 48.96 | 0.3098 times | Mon 16 June 2025 | 48.17 (4.54%) | 45.85 | 45.60 - 49.80 | 0.2842 times | Fri 13 June 2025 | 46.08 (-4.04%) | 47.35 | 45.22 - 48.07 | 0.477 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 45.43 and 49.13
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 48.416666666667 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 52.12 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 47.55 (-2.38%) | 49.23 | 47.00 - 50.70 | 1.2657 times | Fri 20 June 2025 | 48.71 (5.71%) | 45.85 | 45.60 - 49.80 | 0.4427 times | Fri 13 June 2025 | 46.08 (-7.51%) | 49.00 | 45.22 - 53.88 | 2.7341 times | Fri 06 June 2025 | 49.82 (5.98%) | 47.01 | 44.01 - 52.39 | 3.3032 times | Fri 30 May 2025 | 47.01 (7.65%) | 44.66 | 43.40 - 49.39 | 0.6161 times | Fri 23 May 2025 | 43.67 (-2.06%) | 44.81 | 43.10 - 45.57 | 0.1205 times | Fri 16 May 2025 | 44.59 (8.78%) | 41.50 | 41.50 - 45.50 | 0.4064 times | Fri 09 May 2025 | 40.99 (-2.38%) | 42.50 | 38.70 - 43.59 | 0.0698 times | Fri 02 May 2025 | 41.99 (-4.87%) | 43.36 | 41.02 - 46.37 | 0.1486 times | Fri 25 April 2025 | 44.14 (4.18%) | 42.30 | 42.00 - 49.20 | 0.893 times | Thu 17 April 2025 | 42.37 (4.64%) | 41.36 | 40.35 - 42.88 | 0.0865 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 45.78 and 55.65
| Monthly Target 1 | 38.61 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 48.48 |
| Monthly Target 4 | 52.95 |
| Monthly Target 5 | 58.35 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 47.55 (1.15%) | 47.01 | 44.01 - 53.88 | 2.6145 times | Fri 30 May 2025 | 47.01 (6.89%) | 43.99 | 38.70 - 49.39 | 0.4381 times | Wed 30 April 2025 | 43.98 (10.86%) | 39.68 | 37.99 - 49.20 | 0.6268 times | Fri 28 March 2025 | 39.67 (0.18%) | 41.50 | 37.62 - 50.90 | 0.7413 times | Fri 28 February 2025 | 39.60 (-21.21%) | 51.20 | 39.00 - 51.20 | 0.3254 times | Fri 31 January 2025 | 50.26 (-12.53%) | 57.79 | 43.79 - 62.03 | 0.7993 times | Tue 31 December 2024 | 57.46 (3.81%) | 56.40 | 53.71 - 68.49 | 3.1224 times | Fri 29 November 2024 | 55.35 (5.41%) | 53.50 | 42.65 - 57.95 | 0.3144 times | Thu 31 October 2024 | 52.51 (-1.92%) | 53.50 | 45.99 - 55.89 | 0.257 times | Mon 30 September 2024 | 53.54 (-8.38%) | 59.98 | 51.99 - 59.98 | 0.7609 times | Fri 30 August 2024 | 58.44 (19.46%) | 50.00 | 45.70 - 62.20 | 2.7545 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marbles MADHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MadhavMarbles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MadhavMarbles in short term but the sell signal is initial and weak.
MadhavMarbles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MadhavMarbles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadhavMarbles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.99 and MadhavMarbles MADHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 47.66 |
| 20 day DMA | 47.99 |
| 35 day DMA | 46.6 |
| 50 day DMA | 45.82 |
| 100 day DMA | 44.3 |
| 150 day DMA | 48.22 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 47.95 | 48.21 |
| 12 day EMA | 47.8 | 47.85 | 47.92 |
| 20 day EMA | 47.52 | 47.52 | 47.53 |
| 35 day EMA | 46.67 | 46.62 | 46.57 |
| 50 day EMA | 45.61 | 45.53 | 45.45 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 48.09 | 48.16 |
| 12 day SMA | 47.66 | 47.81 | 47.92 |
| 20 day SMA | 47.99 | 47.96 | 47.95 |
| 35 day SMA | 46.6 | 46.41 | 46.24 |
| 50 day SMA | 45.82 | 45.69 | 45.57 |
| 100 day SMA | 44.3 | 44.31 | 44.32 |
| 150 day SMA | 48.22 | 48.25 | 48.26 |
| 200 day SMA | 49.19 | 49.24 | 49.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.