LypsaGems LYPSAGEMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems LYPSAGEMS_BE are 7.74 and 8.48
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.9366666666667 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.68 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.87 (-1.01%) | 7.71 | 7.60 - 8.34 | 1.2191 times | Thu 26 June 2025 | 7.95 (-1.85%) | 8.10 | 7.70 - 8.10 | 0.8089 times | Wed 25 June 2025 | 8.10 (2.4%) | 7.91 | 7.70 - 8.30 | 0.4822 times | Tue 24 June 2025 | 7.91 (-0.88%) | 7.82 | 7.70 - 8.30 | 0.6027 times | Mon 23 June 2025 | 7.98 (-1.6%) | 7.95 | 7.70 - 8.07 | 0.406 times | Fri 20 June 2025 | 8.11 (2.53%) | 7.71 | 7.56 - 8.30 | 0.5825 times | Thu 19 June 2025 | 7.91 (-4.35%) | 8.06 | 7.90 - 8.60 | 1.4872 times | Wed 18 June 2025 | 8.27 (-2.59%) | 8.08 | 8.08 - 8.91 | 1.1037 times | Tue 17 June 2025 | 8.49 (-4.71%) | 8.89 | 8.46 - 8.90 | 1.1344 times | Mon 16 June 2025 | 8.91 (2.89%) | 8.88 | 8.50 - 9.00 | 2.1732 times | Fri 13 June 2025 | 8.66 (4.97%) | 8.25 | 7.85 - 8.66 | 2.6954 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS_BE are 7.37 and 8.11
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 7.9366666666667 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.87 (-2.96%) | 7.95 | 7.60 - 8.34 | 0.6403 times | Fri 20 June 2025 | 8.11 (-6.35%) | 8.88 | 7.56 - 9.00 | 1.1793 times | Fri 13 June 2025 | 8.66 (-5.66%) | 8.72 | 7.57 - 8.72 | 2.2062 times | Fri 06 June 2025 | 9.18 (19.69%) | 9.92 | 9.18 - 10.41 | 1.4586 times | Fri 20 December 2024 | 7.67 (2.27%) | 7.79 | 7.23 - 8.02 | 0.5737 times | Wed 18 December 2024 | 7.50 (-2.85%) | 7.89 | 7.40 - 8.00 | 0.4522 times | Fri 13 December 2024 | 7.72 (1.98%) | 7.85 | 7.51 - 8.31 | 1.1262 times | Fri 06 December 2024 | 7.57 (9.24%) | 7.07 | 6.75 - 7.91 | 1.2878 times | Fri 29 November 2024 | 6.93 (0.43%) | 7.04 | 6.68 - 7.25 | 0.6064 times | Fri 22 November 2024 | 6.90 (0.29%) | 6.88 | 6.70 - 7.33 | 0.4695 times | Thu 14 November 2024 | 6.88 (-7.65%) | 7.45 | 6.70 - 7.45 | 0.6367 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS_BE are 6.29 and 9.14
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 8.6133333333333 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.87 (2.61%) | 9.92 | 7.56 - 10.41 | 1.0631 times | Fri 20 December 2024 | 7.67 (10.68%) | 7.07 | 6.75 - 8.31 | 0.6668 times | Fri 29 November 2024 | 6.93 (-7.35%) | 7.57 | 6.68 - 8.00 | 0.5987 times | Thu 31 October 2024 | 7.48 (-12.51%) | 8.55 | 6.81 - 8.70 | 0.982 times | Mon 30 September 2024 | 8.55 (-25.26%) | 10.86 | 8.21 - 10.86 | 2.7585 times | Fri 30 August 2024 | 11.44 (70.75%) | 11.48 | 11.44 - 12.05 | 1.2236 times | Tue 30 January 2024 | 6.70 (-6.94%) | 7.35 | 6.55 - 7.35 | 2.1877 times | Fri 29 December 2023 | 7.20 (35.85%) | 7.40 | 7.00 - 7.45 | 0.0973 times | Mon 06 November 2023 | 5.30 (0.95%) | 5.40 | 5.05 - 5.40 | 0.0635 times | Tue 31 October 2023 | 5.25 (-0.94%) | 5.45 | 5.00 - 5.75 | 0.3588 times | Fri 29 September 2023 | 5.30 (-2.75%) | 5.60 | 5.20 - 5.90 | 0.4341 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LypsaGems (LYPSAGEMS_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LypsaGems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LypsaGems in short term but the sell signal is initial and weak.
LypsaGems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LypsaGems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LypsaGems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and LypsaGems LYPSAGEMS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LypsaGems LYPSAGEMS_BE stock. Volume based technical analysis of LypsaGems LYPSAGEMS_BE stock is negative.
LypsaGems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS_BE
DMA (daily moving average) of Lypsa Gems LYPSAGEMS_BE
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.25 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.73 |
| 100 day DMA | 8.23 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 8.03 | 8.07 |
| 12 day EMA | 8.09 | 8.13 | 8.16 |
| 20 day EMA | 8.09 | 8.11 | 8.13 |
| 35 day EMA | 7.95 | 7.95 | 7.95 |
| 50 day EMA | 7.74 | 7.73 | 7.72 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 8.01 | 8 |
| 12 day SMA | 8.2 | 8.2 | 8.23 |
| 20 day SMA | 8.25 | 8.23 | 8.21 |
| 35 day SMA | 7.97 | 7.94 | 7.91 |
| 50 day SMA | 7.73 | 7.73 | 7.72 |
| 100 day SMA | 8.23 | 8.22 | 8.21 |
| 150 day SMA | 7.5 | 7.48 | 7.46 |
| 200 day SMA | 7.09 | 7.08 | 7.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.