LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems LYPSAGEMS are 6.74 and 7.14
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 7.0333333333333 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.43 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 7.06 (2.62%) | 7.07 | 6.82 - 7.22 | 0.0777 times | Wed 17 September 2025 | 6.88 (-1.01%) | 7.17 | 6.79 - 7.17 | 0.1032 times | Tue 16 September 2025 | 6.95 (-3.61%) | 7.24 | 6.87 - 7.49 | 0.4041 times | Mon 15 September 2025 | 7.21 (4.95%) | 6.87 | 6.77 - 7.21 | 0.1575 times | Fri 12 September 2025 | 6.87 (4.89%) | 6.69 | 6.46 - 6.87 | 0.2082 times | Thu 11 September 2025 | 6.55 (0.92%) | 6.64 | 6.37 - 6.66 | 0.06 times | Wed 10 September 2025 | 6.49 (-2.26%) | 6.79 | 6.45 - 6.79 | 0.0664 times | Tue 09 September 2025 | 6.64 (-33.06%) | 6.47 | 6.47 - 6.79 | 0.0544 times | Wed 04 June 2025 | 9.92 (7.01%) | 9.50 | 9.27 - 10.30 | 2.4457 times | Tue 03 June 2025 | 9.27 (-3.74%) | 10.15 | 8.70 - 10.93 | 6.4228 times | Mon 02 June 2025 | 9.63 (15.47%) | 8.58 | 8.51 - 10.00 | 9.8256 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 6.92 and 7.64
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 7.1066666666667 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 7.06 (2.77%) | 6.87 | 6.77 - 7.49 | 0.2656 times | Fri 12 September 2025 | 6.87 (-30.75%) | 6.47 | 6.37 - 6.87 | 0.1391 times | Wed 04 June 2025 | 9.92 (18.94%) | 8.58 | 8.51 - 10.93 | 6.6878 times | Fri 30 May 2025 | 8.34 (10.03%) | 7.81 | 7.15 - 8.70 | 1.1838 times | Fri 23 May 2025 | 7.58 (7.21%) | 7.39 | 6.49 - 7.80 | 0.723 times | Fri 16 May 2025 | 7.07 (18.23%) | 6.15 | 5.86 - 7.47 | 0.5025 times | Fri 09 May 2025 | 5.98 (-4.78%) | 6.39 | 5.66 - 6.61 | 0.1007 times | Fri 02 May 2025 | 6.28 (-1.88%) | 6.46 | 6.13 - 7.30 | 0.1365 times | Fri 25 April 2025 | 6.40 (-1.69%) | 6.63 | 6.35 - 6.89 | 0.1532 times | Thu 17 April 2025 | 6.51 (1.72%) | 6.64 | 6.21 - 6.75 | 0.1078 times | Fri 11 April 2025 | 6.40 (-3.9%) | 6.00 | 5.90 - 7.40 | 0.18 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 6.72 and 7.84
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.9733333333333 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 7.06 (-28.83%) | 6.47 | 6.37 - 7.49 | 0.1262 times | Wed 04 June 2025 | 9.92 (18.94%) | 8.58 | 8.51 - 10.93 | 2.0843 times | Fri 30 May 2025 | 8.34 (33.01%) | 6.27 | 5.66 - 8.70 | 0.7882 times | Wed 30 April 2025 | 6.27 (2.28%) | 6.19 | 5.90 - 7.40 | 0.2403 times | Fri 28 March 2025 | 6.13 (5.15%) | 5.93 | 5.35 - 8.40 | 1.2657 times | Fri 28 February 2025 | 5.83 (-14.77%) | 7.00 | 5.50 - 7.50 | 0.3217 times | Fri 31 January 2025 | 6.84 (-4.6%) | 7.35 | 6.01 - 8.43 | 0.315 times | Tue 31 December 2024 | 7.17 (-34.46%) | 8.06 | 6.87 - 8.30 | 0.104 times | Tue 27 August 2024 | 10.94 (80.23%) | 6.19 | 5.32 - 10.94 | 3.9451 times | Wed 31 July 2024 | 6.07 (9.17%) | 5.76 | 5.46 - 6.86 | 0.8096 times | Fri 28 June 2024 | 5.56 (2.02%) | 5.50 | 5.13 - 5.99 | 0.2773 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LypsaGems (LYPSAGEMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LypsaGems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LypsaGems in short term but the sell signal is initial and weak.
LypsaGems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LypsaGems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LypsaGems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and LypsaGems LYPSAGEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LypsaGems LYPSAGEMS stock. Volume based technical analysis of LypsaGems LYPSAGEMS stock is negative.
LypsaGems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.52 |
| 35 day DMA | 6.99 |
| 50 day DMA | 6.85 |
| 100 day DMA | 6.78 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.03 | 7.1 |
| 12 day EMA | 7.25 | 7.28 | 7.35 |
| 20 day EMA | 7.26 | 7.28 | 7.32 |
| 35 day EMA | 7.13 | 7.13 | 7.14 |
| 50 day EMA | 6.84 | 6.83 | 6.83 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.89 | 6.81 |
| 12 day SMA | 7.65 | 7.67 | 7.74 |
| 20 day SMA | 7.52 | 7.5 | 7.51 |
| 35 day SMA | 6.99 | 6.98 | 6.97 |
| 50 day SMA | 6.85 | 6.84 | 6.82 |
| 100 day SMA | 6.78 | 6.78 | 6.79 |
| 150 day SMA | 6.8 | 6.8 | 6.79 |
| 200 day SMA | 6.58 | 6.57 | 6.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.