Login or Join

LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LykaLabs

Strong Daily Stock price targets for LykaLabs LYKALABS are 144.23 and 151.67

Daily Target 1142.74
Daily Target 2145.71
Daily Target 3150.18
Daily Target 4153.15
Daily Target 5157.62

Daily price and volume Lyka Labs

Date Closing Open Range Volume
Thu 17 October 2024 148.68 (-1.98%) 154.65 147.21 - 154.65 0.7636 times
Wed 16 October 2024 151.68 (-2.5%) 155.00 150.15 - 155.40 0.6402 times
Tue 15 October 2024 155.57 (4.12%) 158.84 152.36 - 160.00 2.13 times
Mon 14 October 2024 149.41 (1.87%) 147.99 147.00 - 153.06 0.5902 times
Fri 11 October 2024 146.67 (4.14%) 140.84 139.61 - 147.50 0.6541 times
Thu 10 October 2024 140.84 (-0.24%) 141.80 140.52 - 143.78 0.3706 times
Wed 09 October 2024 141.18 (-1.52%) 145.00 140.30 - 147.40 0.591 times
Tue 08 October 2024 143.36 (13.6%) 127.85 127.85 - 148.80 2.2117 times
Mon 07 October 2024 126.20 (-3.48%) 137.00 122.49 - 138.70 0.9514 times
Fri 04 October 2024 130.75 (-6.56%) 140.80 128.61 - 142.01 1.0973 times
Thu 03 October 2024 139.93 (-1.46%) 140.00 138.50 - 145.38 0.5055 times

 Daily chart LykaLabs

Weekly price and charts LykaLabs

Strong weekly Stock price targets for LykaLabs LYKALABS are 147.84 and 160.84

Weekly Target 1138.89
Weekly Target 2143.79
Weekly Target 3151.89333333333
Weekly Target 4156.79
Weekly Target 5164.89

Weekly price and volumes for Lyka Labs

Date Closing Open Range Volume
Thu 17 October 2024 148.68 (1.37%) 147.99 147.00 - 160.00 0.5513 times
Fri 11 October 2024 146.67 (12.18%) 137.00 122.49 - 148.80 0.6388 times
Fri 04 October 2024 130.75 (-11.04%) 146.10 128.61 - 149.90 0.3555 times
Fri 27 September 2024 146.97 (-1.38%) 151.70 145.00 - 154.70 0.4278 times
Fri 20 September 2024 149.02 (-3.83%) 155.65 143.00 - 162.98 0.6963 times
Fri 13 September 2024 154.96 (-5.86%) 163.90 150.00 - 163.99 1.4263 times
Fri 06 September 2024 164.61 (8.09%) 154.70 143.50 - 172.50 2.5926 times
Fri 30 August 2024 152.29 (2.93%) 143.70 143.69 - 156.00 1.0574 times
Thu 29 August 2024 147.96 (0%) 143.70 143.69 - 156.00 0.7078 times
Thu 29 August 2024 147.96 (-3.09%) 153.00 141.15 - 159.69 1.5463 times
Fri 23 August 2024 152.68 (-1.04%) 128.57 126.75 - 161.00 7.1054 times

 weekly chart LykaLabs

Monthly price and charts LykaLabs

Strong monthly Stock price targets for LykaLabs LYKALABS are 135.59 and 173.1

Monthly Target 1106.21
Monthly Target 2127.45
Monthly Target 3143.72333333333
Monthly Target 4164.96
Monthly Target 5181.23

Monthly price and volumes Lyka Labs

Date Closing Open Range Volume
Thu 17 October 2024 148.68 (1.93%) 146.45 122.49 - 160.00 0.435 times
Mon 30 September 2024 145.87 (-4.22%) 154.70 143.00 - 172.50 1.5172 times
Fri 30 August 2024 152.29 (26.33%) 120.01 111.85 - 161.00 5.0213 times
Wed 31 July 2024 120.55 (12.02%) 108.00 105.00 - 129.40 0.8284 times
Fri 28 June 2024 107.61 (-0.59%) 110.20 97.90 - 112.00 0.3267 times
Fri 31 May 2024 108.25 (-10.46%) 121.05 104.75 - 124.05 0.2786 times
Tue 30 April 2024 120.90 (13.95%) 108.00 107.15 - 134.40 0.5519 times
Thu 28 March 2024 106.10 (-14.3%) 124.70 104.90 - 125.40 0.356 times
Thu 29 February 2024 123.80 (2.31%) 121.75 119.15 - 144.30 0.6745 times
Wed 31 January 2024 121.00 (-8.92%) 121.00 118.25 - 123.70 0.0104 times
Thu 30 November 2023 132.85 (20.5%) 111.50 105.75 - 143.50 1.4781 times

 monthly chart LykaLabs

Indicator Analysis of LykaLabs

Tomorrow's movement Prediction of Lyka Labs LYKALABS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 146.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lyka Labs LYKALABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lyka Labs LYKALABS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 159 and lower is at 132, while middle bands are at 139 and 152

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LykaLabs (LYKALABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LykaLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LykaLabs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LykaLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LykaLabs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LykaLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.23 and LykaLabs LYKALABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LykaLabs LYKALABS stock. Volume based technical analysis of LykaLabs LYKALABS stock is negative.

LykaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyka Labs LYKALABS

DMA (daily moving average) of Lyka Labs LYKALABS

DMA period DMA value
5 day DMA 150.4
12 day DMA 143.02
20 day DMA 145.1
35 day DMA 149.39
50 day DMA 146.42
100 day DMA 129.17
150 day DMA 125.11
200 day DMA 124.51

EMA (exponential moving average) of Lyka Labs LYKALABS

EMA period EMA current EMA prev EMA prev2
5 day EMA149.11149.32148.14
12 day EMA146.73146.37145.4
20 day EMA146.29146.04145.45
35 day EMA144.53144.29143.86
50 day EMA144.44144.27143.97

SMA (simple moving average) of Lyka Labs LYKALABS

SMA period SMA current SMA prev SMA prev2
5 day SMA150.4148.83146.73
12 day SMA143.02142.79142.4
20 day SMA145.1145.31145.64
35 day SMA149.39149.37149.27
50 day SMA146.42145.98145.25
100 day SMA129.17128.77128.35
150 day SMA125.11124.85124.56
200 day SMA124.51124.31124.1
Back to top | Use Dark Theme