Login or Join

LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LykaLabs

Strong Daily Stock price targets for LykaLabs LYKALABS are 112.63 and 114.93

Daily Target 1112.18
Daily Target 2113.08
Daily Target 3114.48333333333
Daily Target 4115.38
Daily Target 5116.78

Daily price and volume Lyka Labs

Date Closing Open Range Volume
Fri 27 June 2025 113.97 (-1.12%) 114.35 113.59 - 115.89 0.5316 times
Thu 26 June 2025 115.26 (0.01%) 116.00 114.72 - 116.49 0.5721 times
Wed 25 June 2025 115.25 (1.49%) 114.85 113.83 - 116.00 0.4172 times
Tue 24 June 2025 113.56 (2.31%) 112.30 112.30 - 114.40 0.3987 times
Mon 23 June 2025 111.00 (-2.4%) 113.10 110.11 - 113.55 0.8502 times
Fri 20 June 2025 113.73 (1.34%) 112.16 112.16 - 114.75 0.3316 times
Thu 19 June 2025 112.23 (-1.7%) 114.85 112.00 - 114.85 0.6339 times
Wed 18 June 2025 114.17 (-0.89%) 115.14 113.04 - 116.39 0.6823 times
Tue 17 June 2025 115.20 (1.03%) 114.02 114.02 - 125.50 4.2153 times
Mon 16 June 2025 114.02 (-1.31%) 116.00 112.60 - 117.76 1.3671 times
Fri 13 June 2025 115.53 (-2.71%) 118.49 115.00 - 118.49 0.6578 times

 Daily chart LykaLabs

Weekly price and charts LykaLabs

Strong weekly Stock price targets for LykaLabs LYKALABS are 112.04 and 118.42

Weekly Target 1107.14
Weekly Target 2110.56
Weekly Target 3113.52333333333
Weekly Target 4116.94
Weekly Target 5119.9

Weekly price and volumes for Lyka Labs

Date Closing Open Range Volume
Fri 27 June 2025 113.97 (0.21%) 113.10 110.11 - 116.49 0.4446 times
Fri 20 June 2025 113.73 (-1.56%) 116.00 112.00 - 125.50 1.1605 times
Fri 13 June 2025 115.53 (-0.68%) 117.24 115.00 - 123.40 1.0438 times
Fri 06 June 2025 116.32 (-4.4%) 121.67 116.20 - 121.67 0.7324 times
Fri 30 May 2025 121.67 (4.05%) 117.99 114.11 - 128.78 2.3139 times
Fri 23 May 2025 116.93 (-0.8%) 118.40 114.95 - 122.88 1.0042 times
Fri 16 May 2025 117.87 (9.72%) 111.75 108.50 - 119.14 1.2079 times
Fri 09 May 2025 107.43 (-2.64%) 110.01 104.00 - 115.00 0.5132 times
Fri 02 May 2025 110.34 (-2.5%) 113.60 109.10 - 115.25 0.4127 times
Fri 25 April 2025 113.17 (2.45%) 110.00 108.61 - 118.20 1.167 times
Thu 17 April 2025 110.46 (6.19%) 106.00 103.00 - 111.50 1.0476 times

 weekly chart LykaLabs

Monthly price and charts LykaLabs

Strong monthly Stock price targets for LykaLabs LYKALABS are 104.35 and 119.74

Monthly Target 1101.14
Monthly Target 2107.55
Monthly Target 3116.52666666667
Monthly Target 4122.94
Monthly Target 5131.92

Monthly price and volumes Lyka Labs

Date Closing Open Range Volume
Fri 27 June 2025 113.97 (-6.33%) 121.67 110.11 - 125.50 0.3388 times
Fri 30 May 2025 121.67 (9.93%) 111.99 104.00 - 128.78 0.526 times
Wed 30 April 2025 110.68 (10.23%) 100.80 96.80 - 118.20 0.4511 times
Fri 28 March 2025 100.41 (-3.85%) 105.25 98.00 - 114.89 0.7805 times
Fri 28 February 2025 104.43 (-29.94%) 141.26 103.01 - 157.40 0.5484 times
Fri 31 January 2025 149.06 (-5.55%) 159.70 138.61 - 167.19 1.0281 times
Tue 31 December 2024 157.82 (0.17%) 158.95 146.40 - 176.59 2.1157 times
Fri 29 November 2024 157.55 (8.62%) 145.70 137.00 - 161.38 0.854 times
Thu 31 October 2024 145.05 (-0.56%) 146.45 122.49 - 160.00 1.0456 times
Mon 30 September 2024 145.87 (-4.22%) 154.70 143.00 - 172.50 2.3117 times
Fri 30 August 2024 152.29 (26.33%) 120.01 111.85 - 161.00 7.6506 times

 monthly chart LykaLabs

Indicator Analysis of LykaLabs

Tomorrow's movement Prediction of Lyka Labs LYKALABS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyka Labs LYKALABS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LykaLabs (LYKALABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LykaLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LykaLabs in short term and the sell signal is strong.

LykaLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LykaLabs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LykaLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.25 and LykaLabs LYKALABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LykaLabs LYKALABS stock. Volume based technical analysis of LykaLabs LYKALABS stock is negative.

LykaLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyka Labs LYKALABS

DMA (daily moving average) of Lyka Labs LYKALABS

DMA period DMA value
5 day DMA 113.81
12 day DMA 114.39
20 day DMA 115.53
35 day DMA 115.84
50 day DMA 114.54
100 day DMA 114.13
150 day DMA 128.28
200 day DMA 132.65

EMA (exponential moving average) of Lyka Labs LYKALABS

EMA period EMA current EMA prev EMA prev2
5 day EMA114.22114.35113.89
12 day EMA114.54114.64114.53
20 day EMA114.88114.98114.95
35 day EMA114.26114.28114.22
50 day EMA113.68113.67113.61

SMA (simple moving average) of Lyka Labs LYKALABS

SMA period SMA current SMA prev SMA prev2
5 day SMA113.81113.76113.15
12 day SMA114.39114.69114.81
20 day SMA115.53115.92116.33
35 day SMA115.84115.65115.4
50 day SMA114.54114.41114.18
100 day SMA114.13114.48114.74
150 day SMA128.28128.46128.65
200 day SMA132.65132.86133.1
Back to top | Use Dark Theme