LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 196.87 and 200.35
| Daily Target 1 | 196.09 |
| Daily Target 2 | 197.64 |
| Daily Target 3 | 199.57 |
| Daily Target 4 | 201.12 |
| Daily Target 5 | 203.05 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 199.19 (0.68%) | 199.35 | 198.02 - 201.50 | 1.0178 times | Thu 26 June 2025 | 197.84 (-2.01%) | 202.50 | 197.00 - 203.84 | 0.8046 times | Wed 25 June 2025 | 201.90 (3.76%) | 195.29 | 194.59 - 202.50 | 1.6006 times | Tue 24 June 2025 | 194.59 (1.61%) | 193.55 | 192.70 - 196.89 | 0.8023 times | Mon 23 June 2025 | 191.51 (-0.72%) | 190.10 | 188.50 - 192.03 | 1.0925 times | Fri 20 June 2025 | 192.89 (0.37%) | 192.18 | 188.21 - 193.96 | 1.1 times | Thu 19 June 2025 | 192.18 (-0.47%) | 191.99 | 190.44 - 193.95 | 1.0072 times | Wed 18 June 2025 | 193.08 (-0.79%) | 195.00 | 192.00 - 195.90 | 0.7626 times | Tue 17 June 2025 | 194.61 (-1.84%) | 199.50 | 194.00 - 202.00 | 0.9137 times | Mon 16 June 2025 | 198.25 (-0.72%) | 199.00 | 194.55 - 200.11 | 0.8986 times | Fri 13 June 2025 | 199.68 (-2.43%) | 198.65 | 197.22 - 202.70 | 1.2433 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 193.85 and 209.19
| Weekly Target 1 | 181.84 |
| Weekly Target 2 | 190.51 |
| Weekly Target 3 | 197.17666666667 |
| Weekly Target 4 | 205.85 |
| Weekly Target 5 | 212.52 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 199.19 (3.27%) | 190.10 | 188.50 - 203.84 | 0.6469 times | Fri 20 June 2025 | 192.89 (-3.4%) | 199.00 | 188.21 - 202.00 | 0.5696 times | Fri 13 June 2025 | 199.68 (-1.75%) | 204.70 | 197.22 - 214.90 | 1.0984 times | Fri 06 June 2025 | 203.24 (-0.37%) | 203.33 | 202.13 - 218.90 | 1.2111 times | Fri 30 May 2025 | 204.00 (4.56%) | 196.00 | 192.60 - 206.23 | 1.2908 times | Fri 23 May 2025 | 195.10 (-0.7%) | 197.00 | 183.00 - 202.40 | 1.2774 times | Fri 16 May 2025 | 196.48 (14.48%) | 175.95 | 175.08 - 197.69 | 1.6683 times | Fri 09 May 2025 | 171.63 (-1.29%) | 175.49 | 165.00 - 177.98 | 0.5297 times | Fri 02 May 2025 | 173.88 (-5.94%) | 184.87 | 172.11 - 185.55 | 0.5176 times | Fri 25 April 2025 | 184.87 (6.6%) | 175.00 | 172.52 - 188.22 | 1.1903 times | Thu 17 April 2025 | 173.42 (1.49%) | 174.09 | 171.05 - 177.09 | 0.6474 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 178.36 and 209.05
| Monthly Target 1 | 171.41 |
| Monthly Target 2 | 185.3 |
| Monthly Target 3 | 202.1 |
| Monthly Target 4 | 215.99 |
| Monthly Target 5 | 232.79 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 199.19 (-2.36%) | 203.33 | 188.21 - 218.90 | 0.7538 times | Fri 30 May 2025 | 204.00 (16.59%) | 175.20 | 165.00 - 206.23 | 1.0555 times | Wed 30 April 2025 | 174.97 (-0.16%) | 175.79 | 160.20 - 188.22 | 0.6732 times | Fri 28 March 2025 | 175.25 (-0.2%) | 176.00 | 165.32 - 190.69 | 0.796 times | Fri 28 February 2025 | 175.61 (-19.17%) | 217.73 | 174.07 - 224.89 | 0.4924 times | Fri 31 January 2025 | 217.27 (-10.11%) | 242.00 | 208.42 - 247.75 | 1.0967 times | Tue 31 December 2024 | 241.70 (-8.1%) | 263.30 | 236.75 - 279.90 | 0.5669 times | Fri 29 November 2024 | 263.00 (-3.65%) | 273.00 | 245.20 - 284.00 | 0.4888 times | Thu 31 October 2024 | 272.95 (-3.96%) | 283.00 | 241.05 - 293.95 | 1.3747 times | Mon 30 September 2024 | 284.20 (-4.57%) | 299.85 | 282.25 - 325.50 | 2.7021 times | Fri 30 August 2024 | 297.80 (15.23%) | 258.50 | 240.05 - 310.00 | 4.6383 times |
Indicator Analysis of LaxmiOrganic
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.45
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 201 and price is deviating by 7 points
Upper Bollinger band is at 214 and lower is at 189, while middle bands are at 195 and 207
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaxmiOrganic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaxmiOrganic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaxmiOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LaxmiOrganic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaxmiOrganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.94 and LaxmiOrganic LXCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.
LaxmiOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 197.01 |
| 12 day DMA | 196.7 |
| 20 day DMA | 200.8 |
| 35 day DMA | 198.22 |
| 50 day DMA | 191.82 |
| 100 day DMA | 189.67 |
| 150 day DMA | 207.46 |
| 200 day DMA | 224.98 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.75 | 197.03 | 196.63 |
| 12 day EMA | 197.74 | 197.48 | 197.42 |
| 20 day EMA | 197.67 | 197.51 | 197.48 |
| 35 day EMA | 194.37 | 194.09 | 193.87 |
| 50 day EMA | 190.57 | 190.22 | 189.91 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.01 | 195.75 | 194.61 |
| 12 day SMA | 196.7 | 197.77 | 198.48 |
| 20 day SMA | 200.8 | 201.04 | 201.34 |
| 35 day SMA | 198.22 | 197.44 | 196.66 |
| 50 day SMA | 191.82 | 191.27 | 190.76 |
| 100 day SMA | 189.67 | 189.81 | 189.94 |
| 150 day SMA | 207.46 | 207.77 | 208.13 |
| 200 day SMA | 224.98 | 225.55 | 226.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.