LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1097.03 and 1170.73
| Daily Target 1 | 1081.55 |
| Daily Target 2 | 1112.5 |
| Daily Target 3 | 1155.25 |
| Daily Target 4 | 1186.2 |
| Daily Target 5 | 1228.95 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1143.45 (-2.81%) | 1188.40 | 1124.30 - 1198.00 | 0.6518 times | Thu 26 June 2025 | 1176.55 (5.71%) | 1125.95 | 1120.00 - 1184.50 | 0.9344 times | Wed 25 June 2025 | 1113.00 (-1.34%) | 1144.00 | 1103.55 - 1166.20 | 0.6243 times | Tue 24 June 2025 | 1128.10 (0.94%) | 1128.50 | 1102.20 - 1140.00 | 0.5131 times | Mon 23 June 2025 | 1117.55 (3.66%) | 1051.20 | 1051.20 - 1138.10 | 0.9864 times | Fri 20 June 2025 | 1078.10 (-2.04%) | 1099.85 | 1045.05 - 1109.95 | 0.8371 times | Thu 19 June 2025 | 1100.60 (1.27%) | 1092.00 | 1085.10 - 1124.00 | 1.1807 times | Wed 18 June 2025 | 1086.80 (2.31%) | 1065.70 | 1038.50 - 1152.30 | 2.042 times | Tue 17 June 2025 | 1062.30 (4.5%) | 1021.90 | 1021.90 - 1114.80 | 1.5018 times | Mon 16 June 2025 | 1016.60 (-1.88%) | 1035.00 | 985.00 - 1043.50 | 0.7284 times | Fri 13 June 2025 | 1036.10 (1.64%) | 1014.70 | 990.00 - 1050.00 | 0.9405 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1097.33 and 1244.13
| Weekly Target 1 | 984.08 |
| Weekly Target 2 | 1063.77 |
| Weekly Target 3 | 1130.8833333333 |
| Weekly Target 4 | 1210.57 |
| Weekly Target 5 | 1277.68 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1143.45 (6.06%) | 1051.20 | 1051.20 - 1198.00 | 0.5464 times | Fri 20 June 2025 | 1078.10 (4.05%) | 1035.00 | 985.00 - 1152.30 | 0.9264 times | Fri 13 June 2025 | 1036.10 (7.78%) | 968.00 | 942.05 - 1054.80 | 0.9202 times | Fri 06 June 2025 | 961.30 (18.45%) | 811.55 | 805.95 - 1002.00 | 3.8263 times | Fri 30 May 2025 | 811.55 (22.25%) | 663.85 | 658.35 - 834.00 | 2.1819 times | Fri 23 May 2025 | 663.85 (7.04%) | 628.00 | 625.50 - 684.00 | 0.5824 times | Fri 16 May 2025 | 620.20 (9.23%) | 576.95 | 572.55 - 630.90 | 0.3715 times | Fri 09 May 2025 | 567.80 (11.5%) | 518.00 | 509.55 - 584.90 | 0.3865 times | Fri 02 May 2025 | 509.25 (-5.02%) | 528.10 | 506.10 - 544.25 | 0.0993 times | Fri 25 April 2025 | 536.15 (-0.73%) | 540.20 | 524.35 - 564.70 | 0.1592 times | Thu 17 April 2025 | 540.10 (4.77%) | 523.00 | 523.00 - 549.70 | 0.0964 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 974.7 and 1366.75
| Monthly Target 1 | 657.08 |
| Monthly Target 2 | 900.27 |
| Monthly Target 3 | 1049.1333333333 |
| Monthly Target 4 | 1292.32 |
| Monthly Target 5 | 1441.18 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1143.45 (40.9%) | 811.55 | 805.95 - 1198.00 | 2.9417 times | Fri 30 May 2025 | 811.55 (55.78%) | 520.95 | 506.10 - 834.00 | 1.6784 times | Wed 30 April 2025 | 520.95 (-3.52%) | 534.55 | 449.00 - 567.50 | 0.4074 times | Fri 28 March 2025 | 539.95 (7.96%) | 502.80 | 480.00 - 584.00 | 0.4283 times | Fri 28 February 2025 | 500.15 (-7.91%) | 551.00 | 495.05 - 579.60 | 0.397 times | Fri 31 January 2025 | 543.10 (-15.84%) | 654.00 | 495.00 - 684.50 | 0.9693 times | Tue 31 December 2024 | 645.35 (23.87%) | 522.40 | 517.80 - 665.00 | 1.1484 times | Fri 29 November 2024 | 521.00 (-0.18%) | 527.40 | 480.00 - 548.00 | 0.4389 times | Thu 31 October 2024 | 521.95 (-7.19%) | 567.00 | 469.75 - 584.95 | 0.4892 times | Mon 30 September 2024 | 562.40 (6.87%) | 528.50 | 500.20 - 596.25 | 1.1013 times | Fri 30 August 2024 | 526.25 (-6.49%) | 568.40 | 513.95 - 575.05 | 0.5775 times |
Indicator Analysis of LumaxAuto
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1085.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1044 and price is deviating by 73 points
Upper Bollinger band is at 1188 and lower is at 900, while middle bands are at 972 and 1116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumaxAuto in short term and the buy signal is strong.
LumaxAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.77 and LumaxAuto LUMAXTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.
LumaxAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1135.73 |
| 12 day DMA | 1089.88 |
| 20 day DMA | 1043.53 |
| 35 day DMA | 878.09 |
| 50 day DMA | 777.19 |
| 100 day DMA | 655.38 |
| 150 day DMA | 632.03 |
| 200 day DMA | 608.76 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.38 | 1128.35 | 1104.25 |
| 12 day EMA | 1085.48 | 1074.94 | 1056.47 |
| 20 day EMA | 1022.26 | 1009.51 | 991.94 |
| 35 day EMA | 913.76 | 900.24 | 883.97 |
| 50 day EMA | 791.86 | 777.52 | 761.24 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.73 | 1122.66 | 1107.47 |
| 12 day SMA | 1089.88 | 1078.14 | 1066.64 |
| 20 day SMA | 1043.53 | 1026.94 | 1002.95 |
| 35 day SMA | 878.09 | 861.64 | 844.21 |
| 50 day SMA | 777.19 | 765.16 | 752.39 |
| 100 day SMA | 655.38 | 649.4 | 642.91 |
| 150 day SMA | 632.03 | 627.75 | 623.3 |
| 200 day SMA | 608.76 | 605.6 | 602.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.