LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTTS are 4332.35 and 4462.25
| Daily Target 1 | 4228 |
| Daily Target 2 | 4306.8 |
| Daily Target 3 | 4357.9 |
| Daily Target 4 | 4436.7 |
| Daily Target 5 | 4487.8 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4385.60 (1.54%) | 4299.80 | 4279.10 - 4409.00 | 1.1763 times | Thu 26 June 2025 | 4319.20 (-0.94%) | 4358.00 | 4305.00 - 4384.90 | 1.3431 times | Wed 25 June 2025 | 4360.40 (0.67%) | 4375.70 | 4250.00 - 4392.70 | 0.9702 times | Tue 24 June 2025 | 4331.50 (-0.16%) | 4400.00 | 4308.60 - 4412.90 | 0.4661 times | Mon 23 June 2025 | 4338.60 (-0.93%) | 4345.00 | 4330.00 - 4415.90 | 0.4005 times | Fri 20 June 2025 | 4379.50 (1.69%) | 4286.00 | 4275.00 - 4395.00 | 1.28 times | Thu 19 June 2025 | 4306.80 (-2.41%) | 4413.50 | 4275.00 - 4460.90 | 1.1286 times | Wed 18 June 2025 | 4413.20 (-0.54%) | 4432.00 | 4400.00 - 4469.00 | 0.5647 times | Tue 17 June 2025 | 4437.30 (-1.79%) | 4550.00 | 4420.00 - 4563.00 | 1.5479 times | Mon 16 June 2025 | 4518.00 (1.62%) | 4449.90 | 4422.00 - 4543.10 | 1.1226 times | Fri 13 June 2025 | 4445.90 (-1.84%) | 4400.00 | 4392.10 - 4475.00 | 1.2294 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 4317.8 and 4483.7
| Weekly Target 1 | 4184.6 |
| Weekly Target 2 | 4285.1 |
| Weekly Target 3 | 4350.5 |
| Weekly Target 4 | 4451 |
| Weekly Target 5 | 4516.4 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4385.60 (0.14%) | 4345.00 | 4250.00 - 4415.90 | 0.7019 times | Fri 20 June 2025 | 4379.50 (-1.49%) | 4449.90 | 4275.00 - 4563.00 | 0.9093 times | Fri 13 June 2025 | 4445.90 (3.41%) | 4347.90 | 4311.10 - 4609.00 | 1.3283 times | Fri 06 June 2025 | 4299.20 (-1.57%) | 4385.00 | 4288.10 - 4394.00 | 0.4491 times | Fri 30 May 2025 | 4367.60 (-2.56%) | 4500.00 | 4347.00 - 4525.00 | 0.4906 times | Fri 23 May 2025 | 4482.50 (0.19%) | 4480.50 | 4415.40 - 4600.60 | 0.8358 times | Fri 16 May 2025 | 4474.20 (8.82%) | 4249.00 | 4197.10 - 4590.00 | 1.1521 times | Fri 09 May 2025 | 4111.60 (-1.96%) | 4200.00 | 4000.00 - 4244.30 | 0.8313 times | Fri 02 May 2025 | 4193.80 (-1.46%) | 4256.10 | 4135.10 - 4297.00 | 1.2036 times | Fri 25 April 2025 | 4256.10 (0.51%) | 4234.50 | 4164.90 - 4562.00 | 2.098 times | Thu 17 April 2025 | 4234.50 (2.47%) | 4179.00 | 4112.20 - 4393.40 | 0.4643 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 4317.8 and 4676.8
| Monthly Target 1 | 4055.87 |
| Monthly Target 2 | 4220.73 |
| Monthly Target 3 | 4414.8666666667 |
| Monthly Target 4 | 4579.73 |
| Monthly Target 5 | 4773.87 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4385.60 (0.41%) | 4385.00 | 4250.00 - 4609.00 | 0.7681 times | Fri 30 May 2025 | 4367.60 (2.6%) | 4284.00 | 4000.00 - 4600.60 | 0.8127 times | Wed 30 April 2025 | 4257.10 (-5.43%) | 4487.75 | 3966.00 - 4659.50 | 1.067 times | Fri 28 March 2025 | 4501.70 (-0.69%) | 4530.10 | 4317.55 - 4879.75 | 0.9988 times | Fri 28 February 2025 | 4533.20 (-16.81%) | 5325.00 | 4475.65 - 5645.00 | 1.0258 times | Fri 31 January 2025 | 5449.35 (15.03%) | 4737.40 | 4660.80 - 5509.00 | 1.694 times | Tue 31 December 2024 | 4737.40 (-10.36%) | 5280.00 | 4652.05 - 5439.00 | 0.735 times | Fri 29 November 2024 | 5285.20 (6.86%) | 4951.20 | 4871.00 - 5548.00 | 0.6687 times | Thu 31 October 2024 | 4945.85 (-7.45%) | 5345.00 | 4909.30 - 5424.00 | 1.3626 times | Mon 30 September 2024 | 5344.25 (-6.51%) | 5740.00 | 5285.85 - 5837.00 | 0.8674 times | Fri 30 August 2024 | 5716.10 (9.59%) | 5260.65 | 4763.00 - 6000.00 | 1.4921 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4377.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTTS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of L T LTTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4392 and price is deviating by 81 points
Upper Bollinger band is at 4554 and lower is at 4231, while middle bands are at 4312 and 4473
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LT in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4384.58 and LT LTTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 4347.06 |
| 12 day DMA | 4397.11 |
| 20 day DMA | 4391.81 |
| 35 day DMA | 4415.73 |
| 50 day DMA | 4362.99 |
| 100 day DMA | 4563.69 |
| 150 day DMA | 4750.11 |
| 200 day DMA | 4883.43 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4359.87 | 4347.01 | 4360.92 |
| 12 day EMA | 4377.35 | 4375.85 | 4386.15 |
| 20 day EMA | 4385.33 | 4385.3 | 4392.26 |
| 35 day EMA | 4366.93 | 4365.83 | 4368.58 |
| 50 day EMA | 4346.77 | 4345.19 | 4346.25 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4347.06 | 4345.84 | 4343.36 |
| 12 day SMA | 4397.11 | 4413.72 | 4427.73 |
| 20 day SMA | 4391.81 | 4390.91 | 4395.96 |
| 35 day SMA | 4415.73 | 4407.9 | 4401.29 |
| 50 day SMA | 4362.99 | 4359.99 | 4360.69 |
| 100 day SMA | 4563.69 | 4573.25 | 4581.27 |
| 150 day SMA | 4750.11 | 4755.31 | 4760.73 |
| 200 day SMA | 4883.43 | 4889.41 | 4895.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.