Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTIM are 5214 and 5359
| Daily Target 1 | 5187.67 |
| Daily Target 2 | 5240.33 |
| Daily Target 3 | 5332.6666666667 |
| Daily Target 4 | 5385.33 |
| Daily Target 5 | 5477.67 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5293.00 (-1.49%) | 5394.50 | 5280.00 - 5425.00 | 1.0142 times | Thu 26 June 2025 | 5373.00 (-1.16%) | 5460.00 | 5350.50 - 5460.00 | 1.0146 times | Wed 25 June 2025 | 5436.00 (1.86%) | 5360.00 | 5341.00 - 5464.50 | 1.2714 times | Tue 24 June 2025 | 5336.50 (0.17%) | 5395.00 | 5324.00 - 5400.00 | 0.6302 times | Mon 23 June 2025 | 5327.50 (-0.91%) | 5325.00 | 5305.00 - 5391.50 | 0.4531 times | Fri 20 June 2025 | 5376.50 (0.16%) | 5368.00 | 5244.50 - 5434.00 | 1.6274 times | Thu 19 June 2025 | 5368.00 (-1.51%) | 5455.00 | 5260.00 - 5455.00 | 1.3882 times | Wed 18 June 2025 | 5450.50 (-1.16%) | 5514.50 | 5430.00 - 5543.50 | 0.6669 times | Tue 17 June 2025 | 5514.50 (1.19%) | 5460.00 | 5450.00 - 5554.50 | 1.2859 times | Mon 16 June 2025 | 5449.50 (0.38%) | 5420.00 | 5366.00 - 5498.50 | 0.6481 times | Fri 13 June 2025 | 5429.00 (0.26%) | 5311.00 | 5307.00 - 5488.00 | 0.7725 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 5194.25 and 5378.75
| Weekly Target 1 | 5161.33 |
| Weekly Target 2 | 5227.17 |
| Weekly Target 3 | 5345.8333333333 |
| Weekly Target 4 | 5411.67 |
| Weekly Target 5 | 5530.33 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5293.00 (-1.55%) | 5325.00 | 5280.00 - 5464.50 | 0.6935 times | Fri 20 June 2025 | 5376.50 (-0.97%) | 5420.00 | 5244.50 - 5554.50 | 0.8886 times | Fri 13 June 2025 | 5429.00 (4.32%) | 5210.50 | 5210.50 - 5499.00 | 0.7613 times | Fri 06 June 2025 | 5204.00 (2.67%) | 5056.00 | 5001.00 - 5219.00 | 0.6102 times | Fri 30 May 2025 | 5068.90 (0.46%) | 5054.50 | 5041.20 - 5276.80 | 0.8523 times | Fri 23 May 2025 | 5045.80 (-0.04%) | 5047.30 | 4970.20 - 5130.00 | 0.882 times | Fri 16 May 2025 | 5047.80 (9.22%) | 4750.00 | 4702.10 - 5088.80 | 1.2426 times | Fri 09 May 2025 | 4621.60 (0.91%) | 4599.90 | 4478.80 - 4699.00 | 0.9512 times | Fri 02 May 2025 | 4579.90 (1.81%) | 4510.00 | 4412.20 - 4715.00 | 0.8625 times | Fri 25 April 2025 | 4498.30 (7.31%) | 4210.00 | 4200.00 - 4599.80 | 2.2558 times | Thu 17 April 2025 | 4191.90 (-1.15%) | 4326.00 | 4040.10 - 4329.50 | 0.8052 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 5147 and 5700.5
| Monthly Target 1 | 4729.33 |
| Monthly Target 2 | 5011.17 |
| Monthly Target 3 | 5282.8333333333 |
| Monthly Target 4 | 5564.67 |
| Monthly Target 5 | 5836.33 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5293.00 (4.42%) | 5056.00 | 5001.00 - 5554.50 | 0.6155 times | Fri 30 May 2025 | 5068.90 (10.52%) | 4600.00 | 4478.80 - 5276.80 | 0.8778 times | Wed 30 April 2025 | 4586.50 (2.12%) | 4474.60 | 3802.00 - 4645.00 | 1.1864 times | Fri 28 March 2025 | 4491.35 (-3.74%) | 4667.90 | 4239.00 - 4853.65 | 1.1768 times | Fri 28 February 2025 | 4665.95 (-21.11%) | 5850.00 | 4650.45 - 6096.95 | 0.7463 times | Fri 31 January 2025 | 5914.15 (5.88%) | 5625.55 | 5602.75 - 6157.95 | 1.0015 times | Tue 31 December 2024 | 5585.90 (-9.5%) | 6172.40 | 5510.00 - 6767.95 | 1.0142 times | Fri 29 November 2024 | 6172.40 (8.08%) | 5702.00 | 5572.65 - 6301.55 | 0.5377 times | Thu 31 October 2024 | 5710.85 (-8.54%) | 6244.35 | 5621.20 - 6551.70 | 0.9271 times | Mon 30 September 2024 | 6244.35 (1.43%) | 6102.00 | 5989.75 - 6574.95 | 1.9167 times | Fri 30 August 2024 | 6156.05 (8.8%) | 5689.00 | 5257.05 - 6198.90 | 1.6414 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5351.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ltimindtree LTIM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5324 and price is deviating by 126 points
Upper Bollinger band is at 5576 and lower is at 5072, while middle bands are at 5198 and 5450
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ltimindtree (LTIM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ltimindtree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ltimindtree in short term but the sell signal is initial and weak.
Ltimindtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ltimindtree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ltimindtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5396.73 and Ltimindtree LTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ltimindtree LTIM stock. Volume based technical analysis of Ltimindtree LTIM stock is negative.
Ltimindtree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 5353.2 |
| 12 day DMA | 5397.42 |
| 20 day DMA | 5323.9 |
| 35 day DMA | 5203.08 |
| 50 day DMA | 4993.52 |
| 100 day DMA | 4960.06 |
| 150 day DMA | 5325.2 |
| 200 day DMA | 5525.24 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5353.02 | 5383.02 | 5388.03 |
| 12 day EMA | 5351.48 | 5362.11 | 5360.13 |
| 20 day EMA | 5297.57 | 5298.05 | 5290.16 |
| 35 day EMA | 5138.62 | 5129.53 | 5115.2 |
| 50 day EMA | 4966.16 | 4952.83 | 4935.69 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5353.2 | 5369.9 | 5368.9 |
| 12 day SMA | 5397.42 | 5405.83 | 5406.83 |
| 20 day SMA | 5323.9 | 5312.7 | 5300.46 |
| 35 day SMA | 5203.08 | 5183.9 | 5161.82 |
| 50 day SMA | 4993.52 | 4973.19 | 4952.08 |
| 100 day SMA | 4960.06 | 4965.96 | 4968.89 |
| 150 day SMA | 5325.2 | 5329.46 | 5332.88 |
| 200 day SMA | 5525.24 | 5529.51 | 5533.47 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 5310.50 | 5412.00 | 5295.00 to 5460.00 | 1.26 times |
| 26 Thu | 5406.00 | 5455.00 | 5377.00 to 5473.50 | 1.21 times |
| 25 Wed | 5468.00 | 5369.50 | 5369.50 to 5491.00 | 1.1 times |
| 24 Tue | 5373.00 | 5348.50 | 5348.50 to 5429.00 | 0.88 times |
| 23 Mon | 5348.50 | 5271.50 | 5271.50 to 5410.50 | 0.55 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 5335.50 | 5460.00 | 5322.00 to 5473.50 | 1.15 times |
| 26 Thu | 5434.50 | 5485.00 | 5410.00 to 5494.00 | 1.04 times |
| 25 Wed | 5498.00 | 5417.50 | 5417.00 to 5520.00 | 0.96 times |
| 24 Tue | 5410.00 | 5425.50 | 5391.00 to 5446.00 | 0.89 times |
| 23 Mon | 5384.50 | 5370.50 | 5370.50 to 5433.00 | 0.95 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 5383.50 | 5389.50 | 5382.50 to 5389.50 | 1 times |
Option chain for Ltimindtree LTIM 31 Thu July 2025 expiry
Ltimindtree LTIM Option strike: 6100.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 16.35 | 720.00 | 0.04 |
| 26 Thu June 2025 | 25.55 | 720.00 | 0.06 |
| 25 Wed June 2025 | 33.20 | 720.00 | 0.04 |
| 24 Tue June 2025 | 25.00 | 720.00 | 0.1 |
Ltimindtree LTIM Option strike: 6000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 23.50 | 699.95 | 0.05 |
| 26 Thu June 2025 | 35.95 | 640.00 | 0.03 |
| 25 Wed June 2025 | 46.75 | 590.00 | 0.03 |
| 24 Tue June 2025 | 34.20 | 625.00 | 0.04 |
| 23 Mon June 2025 | 34.20 | 633.75 | 0.03 |
Ltimindtree LTIM Option strike: 5800.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 46.50 | 400.00 | 0.01 |
| 26 Thu June 2025 | 67.50 | 400.00 | 0.02 |
| 25 Wed June 2025 | 85.30 | 400.00 | 0.03 |
| 24 Tue June 2025 | 61.20 | 470.00 | 0.02 |
Ltimindtree LTIM Option strike: 5750.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 55.95 | 427.75 | 0.07 |
Ltimindtree LTIM Option strike: 5600.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 88.25 | 377.50 | 0.06 |
| 26 Thu June 2025 | 122.60 | 267.50 | 0.01 |
| 25 Wed June 2025 | 149.40 | 267.50 | 0.02 |
| 24 Tue June 2025 | 112.45 | 337.00 | 0.02 |
Ltimindtree LTIM Option strike: 5550.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 102.50 | 250.05 | 0.03 |
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 118.60 | 300.05 | 0.15 |
| 26 Thu June 2025 | 160.50 | 242.05 | 0.17 |
| 25 Wed June 2025 | 192.35 | 221.95 | 0.18 |
| 24 Tue June 2025 | 147.95 | 277.80 | 0.04 |
| 23 Mon June 2025 | 147.40 | 294.30 | 0.03 |
Ltimindtree LTIM Option strike: 5450.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 137.05 | 265.40 | 0.49 |
| 26 Thu June 2025 | 180.95 | 221.95 | 0.62 |
| 25 Wed June 2025 | 213.50 | 195.00 | 0.77 |
| 24 Tue June 2025 | 181.35 | 235.00 | 3.5 |
| 23 Mon June 2025 | 176.10 | 248.00 | 10 |
Ltimindtree LTIM Option strike: 5400.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 156.05 | 243.60 | 0.53 |
| 26 Thu June 2025 | 205.35 | 196.95 | 0.68 |
| 25 Wed June 2025 | 239.85 | 174.80 | 0.52 |
| 24 Tue June 2025 | 190.30 | 221.55 | 0.37 |
| 23 Mon June 2025 | 188.35 | 215.00 | 0.19 |
Ltimindtree LTIM Option strike: 5350.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 177.55 | 211.75 | 0.43 |
| 26 Thu June 2025 | 231.10 | 170.70 | 0.94 |
| 25 Wed June 2025 | 279.50 | 150.00 | 0.17 |
Ltimindtree LTIM Option strike: 5300.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 203.80 | 188.20 | 1.73 |
| 26 Thu June 2025 | 259.50 | 149.15 | 1.9 |
| 25 Wed June 2025 | 295.60 | 131.65 | 2 |
| 24 Tue June 2025 | 238.90 | 172.15 | 1.62 |
| 23 Mon June 2025 | 238.10 | 187.30 | 1.53 |
Ltimindtree LTIM Option strike: 5250.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 229.00 | 162.80 | 4.33 |
Ltimindtree LTIM Option strike: 5200.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 257.85 | 143.70 | 1.74 |
| 26 Thu June 2025 | 319.70 | 111.00 | 0.91 |
| 25 Wed June 2025 | 355.35 | 100.70 | 0.63 |
| 24 Tue June 2025 | 298.60 | 133.55 | 1.15 |
| 23 Mon June 2025 | 291.00 | 141.90 | 0.65 |
Ltimindtree LTIM Option strike: 5100.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 319.80 | 106.75 | 6.31 |
| 26 Thu June 2025 | 385.00 | 80.90 | 2.14 |
| 25 Wed June 2025 | 440.00 | 70.00 | 14 |
Ltimindtree LTIM Option strike: 5050.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 347.00 | 89.75 | 2 |
Ltimindtree LTIM Option strike: 5000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 384.45 | 76.95 | 7.5 |
| 26 Thu June 2025 | 466.00 | 61.80 | 6.08 |
| 25 Wed June 2025 | 510.00 | 53.05 | 9.88 |
| 24 Tue June 2025 | 465.00 | 73.30 | 11.92 |
| 23 Mon June 2025 | 465.00 | 81.15 | 11.69 |
Ltimindtree LTIM Option strike: 4800.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 622.00 | 36.65 | 211 |
| 26 Thu June 2025 | 622.00 | 29.95 | 194 |
| 25 Wed June 2025 | 622.00 | 27.10 | 128 |
| 24 Tue June 2025 | 622.00 | 40.10 | 99 |
Ltimindtree LTIM Option strike: 4700.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 715.00 | 25.95 | 1.63 |
Ltimindtree LTIM Option strike: 4600.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 842.00 | 17.40 | 15.25 |
Ltimindtree LTIM Option strike: 4500.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 894.00 | 11.05 | 3.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.