Login or Join

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LtFoods

Strong Daily Stock price targets for LtFoods LTFOODS are 462.28 and 519.68

Daily Target 1417.02
Daily Target 2450.13
Daily Target 3474.41666666667
Daily Target 4507.53
Daily Target 5531.82

Daily price and volume Lt Foods

Date Closing Open Range Volume
Fri 27 June 2025 483.25 (9.48%) 442.70 441.30 - 498.70 2.1892 times
Thu 26 June 2025 441.40 (-1.67%) 448.80 439.05 - 455.00 0.3332 times
Wed 25 June 2025 448.90 (1.63%) 441.70 432.10 - 451.35 0.7874 times
Tue 24 June 2025 441.70 (8.9%) 415.00 402.25 - 448.80 3.6321 times
Mon 23 June 2025 405.60 (-6.3%) 420.00 389.20 - 421.20 1.5753 times
Fri 20 June 2025 432.85 (1.92%) 423.15 423.15 - 443.90 0.7829 times
Thu 19 June 2025 424.70 (-3.03%) 438.00 420.15 - 442.20 0.1878 times
Wed 18 June 2025 437.95 (-0.91%) 441.90 435.65 - 447.75 0.1059 times
Tue 17 June 2025 441.95 (-2.01%) 451.00 440.30 - 457.85 0.1815 times
Mon 16 June 2025 451.00 (-1.7%) 454.00 444.50 - 461.00 0.2248 times
Fri 13 June 2025 458.80 (-1.11%) 451.00 445.20 - 463.80 0.167 times

 Daily chart LtFoods

Weekly price and charts LtFoods

Strong weekly Stock price targets for LtFoods LTFOODS are 436.23 and 545.73

Weekly Target 1347.55
Weekly Target 2415.4
Weekly Target 3457.05
Weekly Target 4524.9
Weekly Target 5566.55

Weekly price and volumes for Lt Foods

Date Closing Open Range Volume
Fri 27 June 2025 483.25 (11.64%) 420.00 389.20 - 498.70 3.8506 times
Fri 20 June 2025 432.85 (-5.66%) 454.00 420.15 - 461.00 0.6704 times
Fri 13 June 2025 458.80 (-3.89%) 482.60 445.20 - 484.00 0.4445 times
Fri 06 June 2025 477.35 (8.51%) 439.90 429.10 - 483.95 1.1751 times
Fri 30 May 2025 439.90 (6.47%) 415.15 407.70 - 441.85 0.7615 times
Fri 23 May 2025 413.15 (11.41%) 373.75 372.15 - 424.00 1.1724 times
Fri 16 May 2025 370.85 (3.14%) 366.00 361.20 - 383.80 0.5497 times
Fri 09 May 2025 359.55 (5.27%) 344.00 330.00 - 363.30 0.5459 times
Fri 02 May 2025 341.55 (-3.86%) 353.00 337.30 - 359.80 0.2758 times
Fri 25 April 2025 355.25 (-0.56%) 360.00 347.05 - 374.95 0.554 times
Thu 17 April 2025 357.25 (0.82%) 356.70 350.00 - 364.35 0.2981 times

 weekly chart LtFoods

Monthly price and charts LtFoods

Strong monthly Stock price targets for LtFoods LTFOODS are 436.23 and 545.73

Monthly Target 1347.55
Monthly Target 2415.4
Monthly Target 3457.05
Monthly Target 4524.9
Monthly Target 5566.55

Monthly price and volumes Lt Foods

Date Closing Open Range Volume
Fri 27 June 2025 483.25 (9.85%) 439.90 389.20 - 498.70 2.0174 times
Fri 30 May 2025 439.90 (26.94%) 345.05 330.00 - 441.85 1.0219 times
Wed 30 April 2025 346.55 (-9.04%) 382.75 288.25 - 388.60 0.9002 times
Fri 28 March 2025 381.00 (12.21%) 335.00 316.00 - 396.00 0.571 times
Fri 28 February 2025 339.55 (-12.96%) 385.30 329.55 - 411.40 0.4595 times
Fri 31 January 2025 390.10 (-6.92%) 422.10 326.05 - 441.75 0.6621 times
Tue 31 December 2024 419.10 (5.54%) 397.10 391.10 - 451.60 0.6429 times
Fri 29 November 2024 397.10 (1.77%) 397.55 332.20 - 406.85 0.7609 times
Thu 31 October 2024 390.20 (-2.1%) 401.85 338.00 - 427.80 1.137 times
Mon 30 September 2024 398.55 (5.05%) 382.80 379.55 - 447.95 1.8271 times
Fri 30 August 2024 379.40 (29.53%) 293.70 289.00 - 379.95 1.4542 times

 monthly chart LtFoods

Indicator Analysis of LtFoods

Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 446.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lt Foods LTFOODS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lt Foods LTFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lt Foods LTFOODS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lt Foods LTFOODS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 446.93

Tomorrow's movement Prediction of Lt Foods LTFOODS looks bullish. It has broken an important resistance level of 456 with high volumes

Munafa value: 115 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 451 and price is deviating by 19 points

Upper Bollinger band is at 487 and lower is at 415, while middle bands are at 433 and 469

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LtFoods (LTFOODS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LtFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LtFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LtFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LtFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LtFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.83 and LtFoods LTFOODS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.

LtFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lt Foods LTFOODS

DMA (daily moving average) of Lt Foods LTFOODS

DMA period DMA value
5 day DMA 444.17
12 day DMA 444.34
20 day DMA 450.35
35 day DMA 426.9
50 day DMA 404.8
100 day DMA 384.91
150 day DMA 391.74
200 day DMA 392.7

EMA (exponential moving average) of Lt Foods LTFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA453.66438.86437.59
12 day EMA446.49439.81439.52
20 day EMA440.75436.28435.74
35 day EMA423.85420.35419.11
50 day EMA404.11400.88399.23

SMA (simple moving average) of Lt Foods LTFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA444.17434.09430.75
12 day SMA444.34442.88445.16
20 day SMA450.35448.18447.31
35 day SMA426.9423.36420.72
50 day SMA404.8402.16400.55
100 day SMA384.91383.8382.95
150 day SMA391.74390.86390.19
200 day SMA392.7392.23392.03
Back to top | Use Dark Theme