LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 462.28 and 519.68
Daily Target 1 | 417.02 |
Daily Target 2 | 450.13 |
Daily Target 3 | 474.41666666667 |
Daily Target 4 | 507.53 |
Daily Target 5 | 531.82 |
Daily price and volume Lt Foods
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 483.25 (9.48%) | 442.70 | 441.30 - 498.70 | 2.1892 times | Thu 26 June 2025 | 441.40 (-1.67%) | 448.80 | 439.05 - 455.00 | 0.3332 times | Wed 25 June 2025 | 448.90 (1.63%) | 441.70 | 432.10 - 451.35 | 0.7874 times | Tue 24 June 2025 | 441.70 (8.9%) | 415.00 | 402.25 - 448.80 | 3.6321 times | Mon 23 June 2025 | 405.60 (-6.3%) | 420.00 | 389.20 - 421.20 | 1.5753 times | Fri 20 June 2025 | 432.85 (1.92%) | 423.15 | 423.15 - 443.90 | 0.7829 times | Thu 19 June 2025 | 424.70 (-3.03%) | 438.00 | 420.15 - 442.20 | 0.1878 times | Wed 18 June 2025 | 437.95 (-0.91%) | 441.90 | 435.65 - 447.75 | 0.1059 times | Tue 17 June 2025 | 441.95 (-2.01%) | 451.00 | 440.30 - 457.85 | 0.1815 times | Mon 16 June 2025 | 451.00 (-1.7%) | 454.00 | 444.50 - 461.00 | 0.2248 times | Fri 13 June 2025 | 458.80 (-1.11%) | 451.00 | 445.20 - 463.80 | 0.167 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 436.23 and 545.73
Weekly Target 1 | 347.55 |
Weekly Target 2 | 415.4 |
Weekly Target 3 | 457.05 |
Weekly Target 4 | 524.9 |
Weekly Target 5 | 566.55 |
Weekly price and volumes for Lt Foods
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 483.25 (11.64%) | 420.00 | 389.20 - 498.70 | 3.8506 times | Fri 20 June 2025 | 432.85 (-5.66%) | 454.00 | 420.15 - 461.00 | 0.6704 times | Fri 13 June 2025 | 458.80 (-3.89%) | 482.60 | 445.20 - 484.00 | 0.4445 times | Fri 06 June 2025 | 477.35 (8.51%) | 439.90 | 429.10 - 483.95 | 1.1751 times | Fri 30 May 2025 | 439.90 (6.47%) | 415.15 | 407.70 - 441.85 | 0.7615 times | Fri 23 May 2025 | 413.15 (11.41%) | 373.75 | 372.15 - 424.00 | 1.1724 times | Fri 16 May 2025 | 370.85 (3.14%) | 366.00 | 361.20 - 383.80 | 0.5497 times | Fri 09 May 2025 | 359.55 (5.27%) | 344.00 | 330.00 - 363.30 | 0.5459 times | Fri 02 May 2025 | 341.55 (-3.86%) | 353.00 | 337.30 - 359.80 | 0.2758 times | Fri 25 April 2025 | 355.25 (-0.56%) | 360.00 | 347.05 - 374.95 | 0.554 times | Thu 17 April 2025 | 357.25 (0.82%) | 356.70 | 350.00 - 364.35 | 0.2981 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 436.23 and 545.73
Monthly Target 1 | 347.55 |
Monthly Target 2 | 415.4 |
Monthly Target 3 | 457.05 |
Monthly Target 4 | 524.9 |
Monthly Target 5 | 566.55 |
Monthly price and volumes Lt Foods
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 483.25 (9.85%) | 439.90 | 389.20 - 498.70 | 2.0174 times | Fri 30 May 2025 | 439.90 (26.94%) | 345.05 | 330.00 - 441.85 | 1.0219 times | Wed 30 April 2025 | 346.55 (-9.04%) | 382.75 | 288.25 - 388.60 | 0.9002 times | Fri 28 March 2025 | 381.00 (12.21%) | 335.00 | 316.00 - 396.00 | 0.571 times | Fri 28 February 2025 | 339.55 (-12.96%) | 385.30 | 329.55 - 411.40 | 0.4595 times | Fri 31 January 2025 | 390.10 (-6.92%) | 422.10 | 326.05 - 441.75 | 0.6621 times | Tue 31 December 2024 | 419.10 (5.54%) | 397.10 | 391.10 - 451.60 | 0.6429 times | Fri 29 November 2024 | 397.10 (1.77%) | 397.55 | 332.20 - 406.85 | 0.7609 times | Thu 31 October 2024 | 390.20 (-2.1%) | 401.85 | 338.00 - 427.80 | 1.137 times | Mon 30 September 2024 | 398.55 (5.05%) | 382.80 | 379.55 - 447.95 | 1.8271 times | Fri 30 August 2024 | 379.40 (29.53%) | 293.70 | 289.00 - 379.95 | 1.4542 times |
Indicator Analysis of LtFoods
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 446.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lt Foods LTFOODS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lt Foods LTFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lt Foods LTFOODS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lt Foods LTFOODS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 446.93
Tomorrow's movement Prediction of Lt Foods LTFOODS looks bullish. It has broken an important resistance level of 456 with high volumes
Munafa value: 115 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 451 and price is deviating by 19 points
Upper Bollinger band is at 487 and lower is at 415, while middle bands are at 433 and 469
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LtFoods (LTFOODS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LtFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LtFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LtFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LtFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LtFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.83 and LtFoods LTFOODS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.
LtFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
DMA period | DMA value |
5 day DMA | 444.17 |
12 day DMA | 444.34 |
20 day DMA | 450.35 |
35 day DMA | 426.9 |
50 day DMA | 404.8 |
100 day DMA | 384.91 |
150 day DMA | 391.74 |
200 day DMA | 392.7 |
EMA (exponential moving average) of Lt Foods LTFOODS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 453.66 | 438.86 | 437.59 |
12 day EMA | 446.49 | 439.81 | 439.52 |
20 day EMA | 440.75 | 436.28 | 435.74 |
35 day EMA | 423.85 | 420.35 | 419.11 |
50 day EMA | 404.11 | 400.88 | 399.23 |
SMA (simple moving average) of Lt Foods LTFOODS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 444.17 | 434.09 | 430.75 |
12 day SMA | 444.34 | 442.88 | 445.16 |
20 day SMA | 450.35 | 448.18 | 447.31 |
35 day SMA | 426.9 | 423.36 | 420.72 |
50 day SMA | 404.8 | 402.16 | 400.55 |
100 day SMA | 384.91 | 383.8 | 382.95 |
150 day SMA | 391.74 | 390.86 | 390.19 |
200 day SMA | 392.7 | 392.23 | 392.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.