LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 199.29 and 205.23
Daily Target 1 | 198.05 |
Daily Target 2 | 200.53 |
Daily Target 3 | 203.98666666667 |
Daily Target 4 | 206.47 |
Daily Target 5 | 209.93 |
Daily price and volume L T
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 203.02 (-1.51%) | 207.09 | 201.50 - 207.44 | 1.0595 times | Thu 26 June 2025 | 206.14 (2.3%) | 201.95 | 201.70 - 206.60 | 1.4295 times | Wed 25 June 2025 | 201.51 (0.72%) | 204.00 | 199.70 - 204.12 | 1.2005 times | Tue 24 June 2025 | 200.06 (3.5%) | 196.20 | 193.66 - 201.50 | 2.0571 times | Mon 23 June 2025 | 193.29 (1.7%) | 188.53 | 188.00 - 195.00 | 0.7242 times | Fri 20 June 2025 | 190.05 (1.35%) | 187.41 | 187.25 - 192.31 | 0.8153 times | Thu 19 June 2025 | 187.51 (-0.67%) | 189.04 | 185.90 - 191.62 | 0.6579 times | Wed 18 June 2025 | 188.77 (-0.67%) | 190.00 | 188.19 - 192.87 | 0.5536 times | Tue 17 June 2025 | 190.04 (-0.85%) | 191.66 | 188.98 - 194.21 | 0.6924 times | Mon 16 June 2025 | 191.66 (3.22%) | 186.47 | 183.51 - 192.29 | 0.81 times | Fri 13 June 2025 | 185.69 (-1.12%) | 183.06 | 180.61 - 186.95 | 0.6037 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 195.51 and 214.95
Weekly Target 1 | 180.05 |
Weekly Target 2 | 191.53 |
Weekly Target 3 | 199.48666666667 |
Weekly Target 4 | 210.97 |
Weekly Target 5 | 218.93 |
Weekly price and volumes for L T
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 203.02 (6.82%) | 188.53 | 188.00 - 207.44 | 1.4761 times | Fri 20 June 2025 | 190.05 (2.35%) | 186.47 | 183.51 - 194.21 | 0.805 times | Fri 13 June 2025 | 185.69 (-2.16%) | 191.74 | 180.61 - 197.10 | 1.221 times | Fri 06 June 2025 | 189.79 (10.8%) | 171.00 | 170.46 - 192.00 | 1.3614 times | Fri 30 May 2025 | 171.29 (-2.18%) | 176.50 | 169.25 - 176.92 | 0.5423 times | Fri 23 May 2025 | 175.10 (0.13%) | 175.00 | 169.70 - 177.14 | 0.5108 times | Fri 16 May 2025 | 174.87 (8.26%) | 168.00 | 166.77 - 180.00 | 0.9235 times | Fri 09 May 2025 | 161.53 (-2.79%) | 166.70 | 159.66 - 169.39 | 0.6379 times | Fri 02 May 2025 | 166.17 (-3.94%) | 162.70 | 158.20 - 169.11 | 1.0444 times | Fri 25 April 2025 | 172.99 (5.68%) | 165.00 | 165.00 - 182.14 | 1.4775 times | Thu 17 April 2025 | 163.69 (5.29%) | 157.00 | 156.01 - 165.35 | 0.4161 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 186.74 and 223.72
Monthly Target 1 | 156.66 |
Monthly Target 2 | 179.84 |
Monthly Target 3 | 193.64 |
Monthly Target 4 | 216.82 |
Monthly Target 5 | 230.62 |
Monthly price and volumes L T
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 203.02 (18.52%) | 171.00 | 170.46 - 207.44 | 1.2938 times | Fri 30 May 2025 | 171.29 (4.34%) | 164.50 | 159.66 - 180.00 | 0.7405 times | Wed 30 April 2025 | 164.17 (7.15%) | 151.50 | 140.00 - 182.14 | 0.9156 times | Fri 28 March 2025 | 153.22 (13.72%) | 135.19 | 132.58 - 159.90 | 0.5494 times | Fri 28 February 2025 | 134.73 (-7.38%) | 145.00 | 131.05 - 154.89 | 0.6074 times | Fri 31 January 2025 | 145.47 (7.26%) | 135.70 | 129.20 - 147.83 | 1.0904 times | Tue 31 December 2024 | 135.63 (-4.8%) | 142.15 | 134.65 - 151.95 | 0.895 times | Fri 29 November 2024 | 142.47 (-2.42%) | 146.89 | 134.10 - 149.50 | 0.9266 times | Thu 31 October 2024 | 146.00 (-21.43%) | 187.09 | 137.66 - 189.45 | 1.7542 times | Mon 30 September 2024 | 185.82 (9.72%) | 169.04 | 163.33 - 189.29 | 1.2272 times | Fri 30 August 2024 | 169.36 (-5.85%) | 181.90 | 159.50 - 182.06 | 0.7215 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L T LTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.48
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 9 points
Upper Bollinger band is at 208 and lower is at 173, while middle bands are at 182 and 199
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.29 and LT LTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
DMA period | DMA value |
5 day DMA | 200.8 |
12 day DMA | 193.8 |
20 day DMA | 190.05 |
35 day DMA | 182.98 |
50 day DMA | 178.72 |
100 day DMA | 162.14 |
150 day DMA | 155.31 |
200 day DMA | 156.82 |
EMA (exponential moving average) of L T LTF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 200.73 | 199.58 | 196.3 |
12 day EMA | 195.34 | 193.95 | 191.74 |
20 day EMA | 190.98 | 189.71 | 187.98 |
35 day EMA | 184.94 | 183.88 | 182.57 |
50 day EMA | 179.09 | 178.11 | 176.97 |
SMA (simple moving average) of L T LTF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 200.8 | 198.21 | 194.48 |
12 day SMA | 193.8 | 192.78 | 191.83 |
20 day SMA | 190.05 | 188.46 | 186.74 |
35 day SMA | 182.98 | 181.8 | 180.58 |
50 day SMA | 178.72 | 177.83 | 176.88 |
100 day SMA | 162.14 | 161.57 | 160.92 |
150 day SMA | 155.31 | 154.88 | 154.44 |
200 day SMA | 156.82 | 156.64 | 156.44 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 201.05 | 205.90 | 200.08 to 206.21 | 1.17 times |
26 Thu | 205.39 | 200.96 | 200.96 to 205.74 | 1.12 times |
25 Wed | 200.96 | 203.49 | 199.28 to 203.49 | 1.14 times |
24 Tue | 200.58 | 196.00 | 194.01 to 202.30 | 0.93 times |
23 Mon | 193.70 | 190.66 | 187.63 to 195.00 | 0.63 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 200.55 | 205.64 | 199.98 to 205.67 | 1.24 times |
26 Thu | 205.24 | 202.00 | 202.00 to 205.77 | 0.98 times |
25 Wed | 201.20 | 202.10 | 199.70 to 202.57 | 1.02 times |
24 Tue | 200.88 | 196.00 | 194.60 to 202.17 | 0.91 times |
23 Mon | 193.48 | 188.62 | 187.66 to 194.55 | 0.85 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 201.24 | 201.47 | 199.90 to 201.49 | 1 times |
Option chain for L T LTF 31 Thu July 2025 expiry
LT LTF Option strike: 222.50
Date | CE | PE | PCR |
27 Fri June 2025 | 1.40 | 22.50 | 2 |
LT LTF Option strike: 220.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1.65 | 20.40 | 0.02 |
26 Thu June 2025 | 3.05 | 17.80 | 0.03 |
LT LTF Option strike: 217.50
Date | CE | PE | PCR |
27 Fri June 2025 | 2.15 | 19.15 | 0.27 |
LT LTF Option strike: 215.00
Date | CE | PE | PCR |
27 Fri June 2025 | 2.65 | 16.45 | 0.03 |
LT LTF Option strike: 212.50
Date | CE | PE | PCR |
27 Fri June 2025 | 3.35 | 14.25 | 0.09 |
LT LTF Option strike: 210.00
Date | CE | PE | PCR |
27 Fri June 2025 | 4.00 | 12.85 | 0.07 |
26 Thu June 2025 | 6.05 | 10.60 | 0.08 |
25 Wed June 2025 | 5.05 | 14.55 | 0.01 |
LT LTF Option strike: 207.50
Date | CE | PE | PCR |
27 Fri June 2025 | 4.80 | 11.00 | 0.31 |
26 Thu June 2025 | 7.10 | 9.05 | 0.51 |
25 Wed June 2025 | 6.05 | 11.85 | 0.09 |
LT LTF Option strike: 205.00
Date | CE | PE | PCR |
27 Fri June 2025 | 5.80 | 9.60 | 0.58 |
26 Thu June 2025 | 8.30 | 7.80 | 0.92 |
25 Wed June 2025 | 6.90 | 10.75 | 0.14 |
24 Tue June 2025 | 7.25 | 11.25 | 0.14 |
LT LTF Option strike: 202.50
Date | CE | PE | PCR |
27 Fri June 2025 | 6.85 | 8.20 | 0.83 |
26 Thu June 2025 | 9.60 | 6.60 | 1.31 |
25 Wed June 2025 | 8.10 | 9.30 | 0.87 |
24 Tue June 2025 | 8.25 | 10.00 | 1.05 |
LT LTF Option strike: 200.00
Date | CE | PE | PCR |
27 Fri June 2025 | 8.10 | 6.90 | 0.39 |
26 Thu June 2025 | 10.95 | 5.65 | 0.42 |
25 Wed June 2025 | 9.25 | 8.05 | 0.23 |
24 Tue June 2025 | 9.50 | 8.60 | 0.19 |
23 Mon June 2025 | 5.65 | 12.00 | 0.04 |
LT LTF Option strike: 197.50
Date | CE | PE | PCR |
27 Fri June 2025 | 9.45 | 5.80 | 0.91 |
26 Thu June 2025 | 12.55 | 4.65 | 0.44 |
LT LTF Option strike: 195.00
Date | CE | PE | PCR |
27 Fri June 2025 | 11.00 | 4.80 | 2.2 |
26 Thu June 2025 | 14.30 | 3.90 | 1.39 |
25 Wed June 2025 | 11.95 | 5.85 | 1.02 |
24 Tue June 2025 | 12.35 | 6.35 | 0.91 |
23 Mon June 2025 | 7.90 | 9.15 | 0.41 |
LT LTF Option strike: 192.50
Date | CE | PE | PCR |
27 Fri June 2025 | 13.35 | 4.00 | 0.17 |
LT LTF Option strike: 190.00
Date | CE | PE | PCR |
27 Fri June 2025 | 14.45 | 3.25 | 0.65 |
26 Thu June 2025 | 18.05 | 2.65 | 0.72 |
25 Wed June 2025 | 15.00 | 4.00 | 0.62 |
24 Tue June 2025 | 15.50 | 4.65 | 0.53 |
23 Mon June 2025 | 10.40 | 6.55 | 0.37 |
LT LTF Option strike: 187.50
Date | CE | PE | PCR |
27 Fri June 2025 | 16.00 | 2.60 | 4.17 |
26 Thu June 2025 | 16.40 | 2.30 | 2.25 |
25 Wed June 2025 | 16.40 | 3.50 | 1.75 |
24 Tue June 2025 | 16.40 | 3.50 | 1.5 |
23 Mon June 2025 | 10.90 | 4.65 | 0.67 |
LT LTF Option strike: 185.00
Date | CE | PE | PCR |
27 Fri June 2025 | 18.30 | 2.10 | 1.93 |
26 Thu June 2025 | 22.05 | 1.70 | 1.59 |
25 Wed June 2025 | 18.90 | 2.70 | 1.39 |
24 Tue June 2025 | 18.95 | 3.20 | 0.65 |
23 Mon June 2025 | 13.55 | 4.60 | 0.38 |
LT LTF Option strike: 182.50
Date | CE | PE | PCR |
27 Fri June 2025 | 20.95 | 1.60 | 1 |
LT LTF Option strike: 180.00
Date | CE | PE | PCR |
27 Fri June 2025 | 22.70 | 1.30 | 8.53 |
26 Thu June 2025 | 26.35 | 1.15 | 6.1 |
25 Wed June 2025 | 21.60 | 1.80 | 6.93 |
24 Tue June 2025 | 22.75 | 2.20 | 6.86 |
23 Mon June 2025 | 16.60 | 3.15 | 5.24 |
LT LTF Option strike: 177.50
Date | CE | PE | PCR |
27 Fri June 2025 | 25.85 | 1.15 | 0.6 |
26 Thu June 2025 | 24.45 | 2.45 | 0.5 |
25 Wed June 2025 | 24.45 | 2.45 | 0.5 |
24 Tue June 2025 | 24.45 | 2.45 | 0.5 |
23 Mon June 2025 | 11.00 | 2.45 | 0.67 |
LT LTF Option strike: 175.00
Date | CE | PE | PCR |
27 Fri June 2025 | 30.05 | 0.80 | 8.6 |
26 Thu June 2025 | 30.05 | 0.75 | 5.2 |
25 Wed June 2025 | 26.65 | 1.15 | 9.86 |
24 Tue June 2025 | 17.60 | 1.40 | 14 |
23 Mon June 2025 | 17.60 | 2.05 | 12.5 |
LT LTF Option strike: 170.00
Date | CE | PE | PCR |
27 Fri June 2025 | 31.45 | 0.50 | 9.5 |
26 Thu June 2025 | 35.85 | 0.55 | 9.63 |
25 Wed June 2025 | 30.90 | 0.75 | 13.19 |
24 Tue June 2025 | 31.60 | 0.90 | 13.5 |
23 Mon June 2025 | 18.95 | 1.40 | 45.75 |
LT LTF Option strike: 165.00
Date | CE | PE | PCR |
27 Fri June 2025 | 40.05 | 0.30 | 4.83 |
26 Thu June 2025 | 40.05 | 0.35 | 2.93 |
25 Wed June 2025 | 36.25 | 0.45 | 8.9 |
LT LTF Option strike: 160.00
Date | CE | PE | PCR |
27 Fri June 2025 | 42.50 | 0.25 | 5 |
26 Thu June 2025 | 42.50 | 0.25 | 5 |
25 Wed June 2025 | 41.00 | 0.30 | 6.6 |
24 Tue June 2025 | 39.00 | 0.45 | 15.5 |
23 Mon June 2025 | 23.25 | 0.55 | 39 |
LT LTF Option strike: 150.00
Date | CE | PE | PCR |
27 Fri June 2025 | 50.50 | 0.10 | 9 |
26 Thu June 2025 | 50.50 | 0.20 | 2.86 |
25 Wed June 2025 | 50.50 | 0.15 | 2.71 |
24 Tue June 2025 | 50.35 | 0.20 | 2.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.