Warning: Undefined array key "180.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 267.21 and 276.53

Daily Target 1259.55
Daily Target 2265.55
Daily Target 3268.87
Daily Target 4274.87
Daily Target 5278.19

Daily price and volume L T

Date Closing Open Range Volume
Wed 15 October 2025 271.55 (3.28%) 263.00 262.87 - 272.19 1.1877 times
Tue 14 October 2025 262.93 (-1.37%) 268.00 261.40 - 268.60 0.7384 times
Mon 13 October 2025 266.58 (4.12%) 255.25 254.93 - 267.10 1.636 times
Fri 10 October 2025 256.04 (-1.61%) 260.02 254.66 - 262.14 0.9198 times
Thu 09 October 2025 260.24 (1.84%) 255.95 255.55 - 261.00 0.5454 times
Wed 08 October 2025 255.55 (-1.44%) 258.90 254.32 - 260.45 0.3768 times
Tue 07 October 2025 259.28 (-0.23%) 259.87 258.70 - 261.66 0.3802 times
Mon 06 October 2025 259.87 (-0.94%) 264.70 252.51 - 264.70 1.4452 times
Fri 03 October 2025 262.33 (1.45%) 259.00 257.82 - 263.90 1.3809 times
Wed 01 October 2025 258.58 (3.73%) 249.99 246.94 - 259.31 1.3895 times
Tue 30 September 2025 249.28 (1.81%) 245.75 245.15 - 249.90 0.8742 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 263.24 and 280.5

Weekly Target 1248.96
Weekly Target 2260.26
Weekly Target 3266.22333333333
Weekly Target 4277.52
Weekly Target 5283.48

Weekly price and volumes for L T

Date Closing Open Range Volume
Wed 15 October 2025 271.55 (6.06%) 255.25 254.93 - 272.19 0.8062 times
Fri 10 October 2025 256.04 (-2.4%) 264.70 252.51 - 264.70 0.83 times
Fri 03 October 2025 262.33 (11.02%) 235.05 235.05 - 263.90 1.3169 times
Fri 26 September 2025 236.29 (-4.22%) 246.70 235.45 - 252.20 0.8905 times
Fri 19 September 2025 246.70 (5%) 234.96 233.80 - 250.79 1.0993 times
Fri 12 September 2025 234.96 (1.93%) 231.67 230.71 - 236.50 0.5586 times
Fri 05 September 2025 230.51 (6.15%) 218.00 216.60 - 232.87 1.1464 times
Fri 29 August 2025 217.16 (-2.49%) 222.70 215.26 - 223.25 1.4094 times
Fri 22 August 2025 222.70 (10.2%) 204.90 204.26 - 225.48 1.5178 times
Thu 14 August 2025 202.08 (3.23%) 195.30 194.40 - 202.84 0.4251 times
Fri 08 August 2025 195.75 (-2.68%) 200.00 195.00 - 205.49 0.7225 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 259.25 and 284.5

Monthly Target 1238.31
Monthly Target 2254.93
Monthly Target 3263.56
Monthly Target 4280.18
Monthly Target 5288.81

Monthly price and volumes L T

Date Closing Open Range Volume
Wed 15 October 2025 271.55 (8.93%) 249.99 246.94 - 272.19 0.523 times
Tue 30 September 2025 249.28 (14.79%) 218.00 216.60 - 252.20 1.0133 times
Fri 29 August 2025 217.16 (7.19%) 202.80 194.40 - 225.48 0.9777 times
Thu 31 July 2025 202.59 (-1.66%) 207.50 198.75 - 214.80 1.5725 times
Mon 30 June 2025 206.01 (20.27%) 171.00 170.46 - 207.80 1.5493 times
Fri 30 May 2025 171.29 (4.34%) 164.50 159.66 - 180.00 0.8432 times
Wed 30 April 2025 164.17 (7.15%) 151.50 140.00 - 182.14 1.0426 times
Fri 28 March 2025 153.22 (13.72%) 135.19 132.58 - 159.90 0.6256 times
Fri 28 February 2025 134.73 (-7.38%) 145.00 131.05 - 154.89 0.6916 times
Fri 31 January 2025 145.47 (7.26%) 135.70 129.20 - 147.83 1.1612 times
Tue 31 December 2024 135.63 (-4.8%) 142.15 134.65 - 151.95 0.9358 times

 monthly chart LT

Indicator Analysis of LT

Tomorrow's movement Prediction of L T LTF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 258.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L T LTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L T LTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of L T LTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.37

Tomorrow's movement Prediction of L T LTF is strongly bullish. It has broken a strong resistance of 259 and is expected to move up further.

Munafa value: 115 as on Wed 15 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 254 and price is deviating by 9 points

Upper Bollinger band is at 272 and lower is at 236, while middle bands are at 245 and 263

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LT (LTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LT in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LT in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.22 and LT LTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.

LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 263.47
12 day DMA 258.92
20 day DMA 253.29
35 day DMA 242.75
50 day DMA 232.15
100 day DMA 214.19
150 day DMA 196.26
200 day DMA 182.35

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA264.64261.19260.32
12 day EMA258.95256.66255.52
20 day EMA253.3251.38250.16
35 day EMA243.1241.42240.15
50 day EMA232.93231.35230.06

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA263.47260.27259.54
12 day SMA258.92255.98254.41
20 day SMA253.29251.76250.47
35 day SMA242.75241.21240.06
50 day SMA232.15230.74229.54
100 day SMA214.19213.22212.33
150 day SMA196.26195.39194.57
200 day SMA182.35181.69181.06

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
15 Wed 272.06 264.37 264.37 to 272.50 0.99 times
14 Tue 263.58 269.01 261.98 to 269.01 1 times
13 Mon 267.22 256.76 256.76 to 267.66 1.02 times
10 Fri 257.07 260.97 255.33 to 262.66 1 times
09 Thu 261.25 254.09 254.09 to 261.88 0.99 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
15 Wed 272.88 265.90 265.90 to 273.22 1.31 times
14 Tue 264.64 268.56 263.02 to 269.37 0.96 times
13 Mon 267.75 258.52 257.99 to 268.28 0.84 times
10 Fri 257.81 261.84 256.22 to 263.24 1.01 times
09 Thu 261.87 258.04 257.27 to 262.40 0.89 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
15 Wed 273.66 268.49 268.49 to 273.99 1.35 times
14 Tue 265.66 269.00 264.00 to 269.00 1.15 times
13 Mon 268.49 260.02 260.02 to 268.75 1.06 times
10 Fri 258.06 260.50 257.04 to 261.25 0.8 times
09 Thu 262.29 259.00 258.03 to 262.72 0.64 times

Option chain for L T LTF 28 Tue October 2025 expiry

LT LTF Option strike: 292.50

Date CE PE PCR
15 Wed October 2025 1.2522.90 0.01

LT LTF Option strike: 290.00

Date CE PE PCR
15 Wed October 2025 1.6019.80 0.02
14 Tue October 2025 1.0027.30 0.03
13 Mon October 2025 1.2023.95 0.01

LT LTF Option strike: 287.50

Date CE PE PCR
15 Wed October 2025 1.9517.35 0.1
14 Tue October 2025 1.2025.90 0.21
13 Mon October 2025 1.4521.75 0.17

LT LTF Option strike: 285.00

Date CE PE PCR
15 Wed October 2025 2.4015.60 0.01
14 Tue October 2025 1.5022.80 0.02
13 Mon October 2025 1.8519.65 0.01
10 Fri October 2025 0.7524.00 0
09 Thu October 2025 1.0024.00 0

LT LTF Option strike: 282.50

Date CE PE PCR
15 Wed October 2025 3.0013.50 0.05
14 Tue October 2025 1.8520.60 0.16
13 Mon October 2025 2.2517.45 0.1
10 Fri October 2025 1.0523.20 0.15
09 Thu October 2025 1.3523.20 0.17

LT LTF Option strike: 280.00

Date CE PE PCR
15 Wed October 2025 3.8011.80 0.05
14 Tue October 2025 2.2018.50 0.01
13 Mon October 2025 2.8015.55 0.02
10 Fri October 2025 1.2523.95 0.01
09 Thu October 2025 1.6020.25 0.01

LT LTF Option strike: 277.50

Date CE PE PCR
15 Wed October 2025 4.6510.40 0.26
14 Tue October 2025 2.7016.35 0.24
13 Mon October 2025 3.4513.75 0.15
10 Fri October 2025 1.6021.70 0.13
09 Thu October 2025 1.9019.40 0.08

LT LTF Option strike: 275.00

Date CE PE PCR
15 Wed October 2025 5.658.75 0.11
14 Tue October 2025 3.2514.60 0.03
13 Mon October 2025 4.2512.05 0.02
10 Fri October 2025 2.0020.00 0.04
09 Thu October 2025 2.6016.25 0.05

LT LTF Option strike: 272.50

Date CE PE PCR
15 Wed October 2025 6.857.40 0.32
14 Tue October 2025 4.0012.85 0.33
13 Mon October 2025 5.1510.40 0.35
10 Fri October 2025 2.4017.55 0.18
09 Thu October 2025 3.2014.55 0.18

LT LTF Option strike: 270.00

Date CE PE PCR
15 Wed October 2025 8.156.30 0.48
14 Tue October 2025 4.8011.10 0.2
13 Mon October 2025 6.259.05 0.25
10 Fri October 2025 2.9515.15 0.07
09 Thu October 2025 3.9512.65 0.07

LT LTF Option strike: 267.50

Date CE PE PCR
15 Wed October 2025 9.655.25 1.51
14 Tue October 2025 5.859.60 0.45
13 Mon October 2025 7.457.80 0.31
10 Fri October 2025 3.7014.25 0.1
09 Thu October 2025 4.8511.15 0.14

LT LTF Option strike: 265.00

Date CE PE PCR
15 Wed October 2025 11.204.40 1
14 Tue October 2025 6.858.20 0.62
13 Mon October 2025 8.806.65 0.66
10 Fri October 2025 4.4012.15 0.51
09 Thu October 2025 5.809.55 0.54

LT LTF Option strike: 262.50

Date CE PE PCR
15 Wed October 2025 12.903.65 1.22
14 Tue October 2025 8.156.90 0.61
13 Mon October 2025 10.305.65 0.83
10 Fri October 2025 5.3510.50 0.36
09 Thu October 2025 6.958.20 0.27

LT LTF Option strike: 260.00

Date CE PE PCR
15 Wed October 2025 15.003.05 0.88
14 Tue October 2025 9.555.85 0.47
13 Mon October 2025 11.954.85 0.49
10 Fri October 2025 6.409.25 0.27
09 Thu October 2025 8.257.05 0.31

LT LTF Option strike: 257.50

Date CE PE PCR
15 Wed October 2025 16.952.55 1.46
14 Tue October 2025 11.054.95 1.39
13 Mon October 2025 13.704.05 1.42
10 Fri October 2025 7.557.85 1.29
09 Thu October 2025 9.706.00 1.51

LT LTF Option strike: 255.00

Date CE PE PCR
15 Wed October 2025 18.852.10 1.96
14 Tue October 2025 12.804.10 1.43
13 Mon October 2025 15.453.40 1.34
10 Fri October 2025 8.806.65 1.14
09 Thu October 2025 11.305.05 0.97

LT LTF Option strike: 252.50

Date CE PE PCR
15 Wed October 2025 21.001.80 1.89
14 Tue October 2025 14.403.40 1.36
13 Mon October 2025 17.302.85 1.3
10 Fri October 2025 10.355.65 1.29
09 Thu October 2025 13.004.30 1.63

LT LTF Option strike: 250.00

Date CE PE PCR
15 Wed October 2025 23.251.45 3.18
14 Tue October 2025 16.502.75 2.14
13 Mon October 2025 19.502.35 2.5
10 Fri October 2025 11.704.70 2.43
09 Thu October 2025 14.753.60 2.69

LT LTF Option strike: 247.50

Date CE PE PCR
15 Wed October 2025 25.351.25 3.67
14 Tue October 2025 21.552.15 2.1
13 Mon October 2025 21.551.95 2.2
10 Fri October 2025 13.203.95 1.75
09 Thu October 2025 16.703.00 1.78

LT LTF Option strike: 245.00

Date CE PE PCR
15 Wed October 2025 27.701.00 3.72
14 Tue October 2025 20.801.80 3.23
13 Mon October 2025 23.501.60 2.41
10 Fri October 2025 15.853.20 2.17
09 Thu October 2025 17.702.45 2.04

LT LTF Option strike: 242.50

Date CE PE PCR
15 Wed October 2025 24.950.80 6.24
14 Tue October 2025 24.951.70 4.19
13 Mon October 2025 24.951.30 4.14
10 Fri October 2025 16.502.50 5.79
09 Thu October 2025 19.352.00 6.18

LT LTF Option strike: 240.00

Date CE PE PCR
15 Wed October 2025 32.650.70 2.82
14 Tue October 2025 25.101.25 1.76
13 Mon October 2025 28.301.10 1.79
10 Fri October 2025 19.202.05 1.55
09 Thu October 2025 23.051.65 1.31

LT LTF Option strike: 237.50

Date CE PE PCR
15 Wed October 2025 21.650.55 5.71
14 Tue October 2025 21.651.05 5.71
13 Mon October 2025 21.650.80 6.43
10 Fri October 2025 21.651.70 6.29
09 Thu October 2025 21.651.30 6.57

LT LTF Option strike: 235.00

Date CE PE PCR
15 Wed October 2025 37.250.45 22.92
14 Tue October 2025 29.750.80 19.14
13 Mon October 2025 32.800.70 16.76
10 Fri October 2025 24.051.30 10.52
09 Thu October 2025 27.201.00 8.11

LT LTF Option strike: 232.50

Date CE PE PCR
15 Wed October 2025 35.300.50 2.67
14 Tue October 2025 35.300.70 2.89
13 Mon October 2025 35.300.55 2.78
10 Fri October 2025 25.101.00 4
09 Thu October 2025 25.100.85 4.11

LT LTF Option strike: 230.00

Date CE PE PCR
15 Wed October 2025 41.600.35 8.9
14 Tue October 2025 37.250.55 8.3
13 Mon October 2025 37.250.45 8.6
10 Fri October 2025 31.750.90 7.95
09 Thu October 2025 31.750.65 7.63

LT LTF Option strike: 227.50

Date CE PE PCR
15 Wed October 2025 39.800.30 0.41
14 Tue October 2025 39.800.30 0.41
13 Mon October 2025 39.800.30 0.41
10 Fri October 2025 29.800.55 0.45
09 Thu October 2025 24.600.55 1.08

LT LTF Option strike: 225.00

Date CE PE PCR
15 Wed October 2025 43.850.20 6.1
14 Tue October 2025 43.850.40 5.05
13 Mon October 2025 42.400.35 4.62
10 Fri October 2025 33.250.50 5.71
09 Thu October 2025 38.750.45 5.79

LT LTF Option strike: 222.50

Date CE PE PCR
15 Wed October 2025 21.750.30 1.5
14 Tue October 2025 21.750.30 1.5
13 Mon October 2025 21.750.40 1.5
10 Fri October 2025 21.750.40 1.5
09 Thu October 2025 21.750.45 1.5

LT LTF Option strike: 220.00

Date CE PE PCR
15 Wed October 2025 52.000.20 5.64
14 Tue October 2025 48.700.25 5.73
13 Mon October 2025 47.100.25 6.12
10 Fri October 2025 37.000.30 5.84
09 Thu October 2025 41.250.30 6.39

LT LTF Option strike: 217.50

Date CE PE PCR
15 Wed October 2025 32.750.25 11
14 Tue October 2025 32.750.25 11
13 Mon October 2025 32.750.25 11
10 Fri October 2025 32.750.25 11
09 Thu October 2025 32.750.35 11

LT LTF Option strike: 215.00

Date CE PE PCR
15 Wed October 2025 35.100.15 38
14 Tue October 2025 35.100.15 38
13 Mon October 2025 35.100.15 39.5
10 Fri October 2025 35.100.15 43.25
09 Thu October 2025 35.100.15 57.75

LT LTF Option strike: 212.50

Date CE PE PCR
15 Wed October 2025 37.650.10 0.67
14 Tue October 2025 37.650.10 0.67
13 Mon October 2025 37.650.10 0.67
10 Fri October 2025 37.650.10 1
09 Thu October 2025 37.650.20 1

LT LTF Option strike: 210.00

Date CE PE PCR
15 Wed October 2025 57.000.15 1.64
14 Tue October 2025 57.000.15 1.64
13 Mon October 2025 39.850.10 1.59
10 Fri October 2025 39.850.10 1.79
09 Thu October 2025 39.850.15 2.16

LT LTF Option strike: 205.00

Date CE PE PCR
15 Wed October 2025 19.250.05 33
14 Tue October 2025 19.250.05 39.5
13 Mon October 2025 19.250.10 38
10 Fri October 2025 19.250.10 38
09 Thu October 2025 19.250.10 38

LT LTF Option strike: 200.00

Date CE PE PCR
15 Wed October 2025 66.900.05 2.25
14 Tue October 2025 66.900.05 2.8
13 Mon October 2025 66.900.05 3
10 Fri October 2025 50.500.05 3
09 Thu October 2025 50.500.10 3.1
Back to top | Use Dark Theme