LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 267.21 and 276.53
Daily Target 1 | 259.55 |
Daily Target 2 | 265.55 |
Daily Target 3 | 268.87 |
Daily Target 4 | 274.87 |
Daily Target 5 | 278.19 |
Daily price and volume L T
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 271.55 (3.28%) | 263.00 | 262.87 - 272.19 | 1.1877 times | Tue 14 October 2025 | 262.93 (-1.37%) | 268.00 | 261.40 - 268.60 | 0.7384 times | Mon 13 October 2025 | 266.58 (4.12%) | 255.25 | 254.93 - 267.10 | 1.636 times | Fri 10 October 2025 | 256.04 (-1.61%) | 260.02 | 254.66 - 262.14 | 0.9198 times | Thu 09 October 2025 | 260.24 (1.84%) | 255.95 | 255.55 - 261.00 | 0.5454 times | Wed 08 October 2025 | 255.55 (-1.44%) | 258.90 | 254.32 - 260.45 | 0.3768 times | Tue 07 October 2025 | 259.28 (-0.23%) | 259.87 | 258.70 - 261.66 | 0.3802 times | Mon 06 October 2025 | 259.87 (-0.94%) | 264.70 | 252.51 - 264.70 | 1.4452 times | Fri 03 October 2025 | 262.33 (1.45%) | 259.00 | 257.82 - 263.90 | 1.3809 times | Wed 01 October 2025 | 258.58 (3.73%) | 249.99 | 246.94 - 259.31 | 1.3895 times | Tue 30 September 2025 | 249.28 (1.81%) | 245.75 | 245.15 - 249.90 | 0.8742 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 263.24 and 280.5
Weekly Target 1 | 248.96 |
Weekly Target 2 | 260.26 |
Weekly Target 3 | 266.22333333333 |
Weekly Target 4 | 277.52 |
Weekly Target 5 | 283.48 |
Weekly price and volumes for L T
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 271.55 (6.06%) | 255.25 | 254.93 - 272.19 | 0.8062 times | Fri 10 October 2025 | 256.04 (-2.4%) | 264.70 | 252.51 - 264.70 | 0.83 times | Fri 03 October 2025 | 262.33 (11.02%) | 235.05 | 235.05 - 263.90 | 1.3169 times | Fri 26 September 2025 | 236.29 (-4.22%) | 246.70 | 235.45 - 252.20 | 0.8905 times | Fri 19 September 2025 | 246.70 (5%) | 234.96 | 233.80 - 250.79 | 1.0993 times | Fri 12 September 2025 | 234.96 (1.93%) | 231.67 | 230.71 - 236.50 | 0.5586 times | Fri 05 September 2025 | 230.51 (6.15%) | 218.00 | 216.60 - 232.87 | 1.1464 times | Fri 29 August 2025 | 217.16 (-2.49%) | 222.70 | 215.26 - 223.25 | 1.4094 times | Fri 22 August 2025 | 222.70 (10.2%) | 204.90 | 204.26 - 225.48 | 1.5178 times | Thu 14 August 2025 | 202.08 (3.23%) | 195.30 | 194.40 - 202.84 | 0.4251 times | Fri 08 August 2025 | 195.75 (-2.68%) | 200.00 | 195.00 - 205.49 | 0.7225 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 259.25 and 284.5
Monthly Target 1 | 238.31 |
Monthly Target 2 | 254.93 |
Monthly Target 3 | 263.56 |
Monthly Target 4 | 280.18 |
Monthly Target 5 | 288.81 |
Monthly price and volumes L T
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 271.55 (8.93%) | 249.99 | 246.94 - 272.19 | 0.523 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 1.0133 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.9777 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.5725 times | Mon 30 June 2025 | 206.01 (20.27%) | 171.00 | 170.46 - 207.80 | 1.5493 times | Fri 30 May 2025 | 171.29 (4.34%) | 164.50 | 159.66 - 180.00 | 0.8432 times | Wed 30 April 2025 | 164.17 (7.15%) | 151.50 | 140.00 - 182.14 | 1.0426 times | Fri 28 March 2025 | 153.22 (13.72%) | 135.19 | 132.58 - 159.90 | 0.6256 times | Fri 28 February 2025 | 134.73 (-7.38%) | 145.00 | 131.05 - 154.89 | 0.6916 times | Fri 31 January 2025 | 145.47 (7.26%) | 135.70 | 129.20 - 147.83 | 1.1612 times | Tue 31 December 2024 | 135.63 (-4.8%) | 142.15 | 134.65 - 151.95 | 0.9358 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 258.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L T LTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L T LTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.37
Tomorrow's movement Prediction of L T LTF is strongly bullish. It has broken a strong resistance of 259 and is expected to move up further.
Munafa value: 115 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 254 and price is deviating by 9 points
Upper Bollinger band is at 272 and lower is at 236, while middle bands are at 245 and 263
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.22 and LT LTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
DMA period | DMA value |
5 day DMA | 263.47 |
12 day DMA | 258.92 |
20 day DMA | 253.29 |
35 day DMA | 242.75 |
50 day DMA | 232.15 |
100 day DMA | 214.19 |
150 day DMA | 196.26 |
200 day DMA | 182.35 |
EMA (exponential moving average) of L T LTF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 264.64 | 261.19 | 260.32 |
12 day EMA | 258.95 | 256.66 | 255.52 |
20 day EMA | 253.3 | 251.38 | 250.16 |
35 day EMA | 243.1 | 241.42 | 240.15 |
50 day EMA | 232.93 | 231.35 | 230.06 |
SMA (simple moving average) of L T LTF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 263.47 | 260.27 | 259.54 |
12 day SMA | 258.92 | 255.98 | 254.41 |
20 day SMA | 253.29 | 251.76 | 250.47 |
35 day SMA | 242.75 | 241.21 | 240.06 |
50 day SMA | 232.15 | 230.74 | 229.54 |
100 day SMA | 214.19 | 213.22 | 212.33 |
150 day SMA | 196.26 | 195.39 | 194.57 |
200 day SMA | 182.35 | 181.69 | 181.06 |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
15 Wed | 272.06 | 264.37 | 264.37 to 272.50 | 0.99 times |
14 Tue | 263.58 | 269.01 | 261.98 to 269.01 | 1 times |
13 Mon | 267.22 | 256.76 | 256.76 to 267.66 | 1.02 times |
10 Fri | 257.07 | 260.97 | 255.33 to 262.66 | 1 times |
09 Thu | 261.25 | 254.09 | 254.09 to 261.88 | 0.99 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
15 Wed | 272.88 | 265.90 | 265.90 to 273.22 | 1.31 times |
14 Tue | 264.64 | 268.56 | 263.02 to 269.37 | 0.96 times |
13 Mon | 267.75 | 258.52 | 257.99 to 268.28 | 0.84 times |
10 Fri | 257.81 | 261.84 | 256.22 to 263.24 | 1.01 times |
09 Thu | 261.87 | 258.04 | 257.27 to 262.40 | 0.89 times |
Futures expiry: 30 Tue December 2025
Date | Closing | Open | Range | Volume |
15 Wed | 273.66 | 268.49 | 268.49 to 273.99 | 1.35 times |
14 Tue | 265.66 | 269.00 | 264.00 to 269.00 | 1.15 times |
13 Mon | 268.49 | 260.02 | 260.02 to 268.75 | 1.06 times |
10 Fri | 258.06 | 260.50 | 257.04 to 261.25 | 0.8 times |
09 Thu | 262.29 | 259.00 | 258.03 to 262.72 | 0.64 times |
Option chain for L T LTF 28 Tue October 2025 expiry
LT LTF Option strike: 292.50
Date | CE | PE | PCR |
15 Wed October 2025 | 1.25 | 22.90 | 0.01 |
LT LTF Option strike: 290.00
Date | CE | PE | PCR |
15 Wed October 2025 | 1.60 | 19.80 | 0.02 |
14 Tue October 2025 | 1.00 | 27.30 | 0.03 |
13 Mon October 2025 | 1.20 | 23.95 | 0.01 |
LT LTF Option strike: 287.50
Date | CE | PE | PCR |
15 Wed October 2025 | 1.95 | 17.35 | 0.1 |
14 Tue October 2025 | 1.20 | 25.90 | 0.21 |
13 Mon October 2025 | 1.45 | 21.75 | 0.17 |
LT LTF Option strike: 285.00
Date | CE | PE | PCR |
15 Wed October 2025 | 2.40 | 15.60 | 0.01 |
14 Tue October 2025 | 1.50 | 22.80 | 0.02 |
13 Mon October 2025 | 1.85 | 19.65 | 0.01 |
10 Fri October 2025 | 0.75 | 24.00 | 0 |
09 Thu October 2025 | 1.00 | 24.00 | 0 |
LT LTF Option strike: 282.50
Date | CE | PE | PCR |
15 Wed October 2025 | 3.00 | 13.50 | 0.05 |
14 Tue October 2025 | 1.85 | 20.60 | 0.16 |
13 Mon October 2025 | 2.25 | 17.45 | 0.1 |
10 Fri October 2025 | 1.05 | 23.20 | 0.15 |
09 Thu October 2025 | 1.35 | 23.20 | 0.17 |
LT LTF Option strike: 280.00
Date | CE | PE | PCR |
15 Wed October 2025 | 3.80 | 11.80 | 0.05 |
14 Tue October 2025 | 2.20 | 18.50 | 0.01 |
13 Mon October 2025 | 2.80 | 15.55 | 0.02 |
10 Fri October 2025 | 1.25 | 23.95 | 0.01 |
09 Thu October 2025 | 1.60 | 20.25 | 0.01 |
LT LTF Option strike: 277.50
Date | CE | PE | PCR |
15 Wed October 2025 | 4.65 | 10.40 | 0.26 |
14 Tue October 2025 | 2.70 | 16.35 | 0.24 |
13 Mon October 2025 | 3.45 | 13.75 | 0.15 |
10 Fri October 2025 | 1.60 | 21.70 | 0.13 |
09 Thu October 2025 | 1.90 | 19.40 | 0.08 |
LT LTF Option strike: 275.00
Date | CE | PE | PCR |
15 Wed October 2025 | 5.65 | 8.75 | 0.11 |
14 Tue October 2025 | 3.25 | 14.60 | 0.03 |
13 Mon October 2025 | 4.25 | 12.05 | 0.02 |
10 Fri October 2025 | 2.00 | 20.00 | 0.04 |
09 Thu October 2025 | 2.60 | 16.25 | 0.05 |
LT LTF Option strike: 272.50
Date | CE | PE | PCR |
15 Wed October 2025 | 6.85 | 7.40 | 0.32 |
14 Tue October 2025 | 4.00 | 12.85 | 0.33 |
13 Mon October 2025 | 5.15 | 10.40 | 0.35 |
10 Fri October 2025 | 2.40 | 17.55 | 0.18 |
09 Thu October 2025 | 3.20 | 14.55 | 0.18 |
LT LTF Option strike: 270.00
Date | CE | PE | PCR |
15 Wed October 2025 | 8.15 | 6.30 | 0.48 |
14 Tue October 2025 | 4.80 | 11.10 | 0.2 |
13 Mon October 2025 | 6.25 | 9.05 | 0.25 |
10 Fri October 2025 | 2.95 | 15.15 | 0.07 |
09 Thu October 2025 | 3.95 | 12.65 | 0.07 |
LT LTF Option strike: 267.50
Date | CE | PE | PCR |
15 Wed October 2025 | 9.65 | 5.25 | 1.51 |
14 Tue October 2025 | 5.85 | 9.60 | 0.45 |
13 Mon October 2025 | 7.45 | 7.80 | 0.31 |
10 Fri October 2025 | 3.70 | 14.25 | 0.1 |
09 Thu October 2025 | 4.85 | 11.15 | 0.14 |
LT LTF Option strike: 265.00
Date | CE | PE | PCR |
15 Wed October 2025 | 11.20 | 4.40 | 1 |
14 Tue October 2025 | 6.85 | 8.20 | 0.62 |
13 Mon October 2025 | 8.80 | 6.65 | 0.66 |
10 Fri October 2025 | 4.40 | 12.15 | 0.51 |
09 Thu October 2025 | 5.80 | 9.55 | 0.54 |
LT LTF Option strike: 262.50
Date | CE | PE | PCR |
15 Wed October 2025 | 12.90 | 3.65 | 1.22 |
14 Tue October 2025 | 8.15 | 6.90 | 0.61 |
13 Mon October 2025 | 10.30 | 5.65 | 0.83 |
10 Fri October 2025 | 5.35 | 10.50 | 0.36 |
09 Thu October 2025 | 6.95 | 8.20 | 0.27 |
LT LTF Option strike: 260.00
Date | CE | PE | PCR |
15 Wed October 2025 | 15.00 | 3.05 | 0.88 |
14 Tue October 2025 | 9.55 | 5.85 | 0.47 |
13 Mon October 2025 | 11.95 | 4.85 | 0.49 |
10 Fri October 2025 | 6.40 | 9.25 | 0.27 |
09 Thu October 2025 | 8.25 | 7.05 | 0.31 |
LT LTF Option strike: 257.50
Date | CE | PE | PCR |
15 Wed October 2025 | 16.95 | 2.55 | 1.46 |
14 Tue October 2025 | 11.05 | 4.95 | 1.39 |
13 Mon October 2025 | 13.70 | 4.05 | 1.42 |
10 Fri October 2025 | 7.55 | 7.85 | 1.29 |
09 Thu October 2025 | 9.70 | 6.00 | 1.51 |
LT LTF Option strike: 255.00
Date | CE | PE | PCR |
15 Wed October 2025 | 18.85 | 2.10 | 1.96 |
14 Tue October 2025 | 12.80 | 4.10 | 1.43 |
13 Mon October 2025 | 15.45 | 3.40 | 1.34 |
10 Fri October 2025 | 8.80 | 6.65 | 1.14 |
09 Thu October 2025 | 11.30 | 5.05 | 0.97 |
LT LTF Option strike: 252.50
Date | CE | PE | PCR |
15 Wed October 2025 | 21.00 | 1.80 | 1.89 |
14 Tue October 2025 | 14.40 | 3.40 | 1.36 |
13 Mon October 2025 | 17.30 | 2.85 | 1.3 |
10 Fri October 2025 | 10.35 | 5.65 | 1.29 |
09 Thu October 2025 | 13.00 | 4.30 | 1.63 |
LT LTF Option strike: 250.00
Date | CE | PE | PCR |
15 Wed October 2025 | 23.25 | 1.45 | 3.18 |
14 Tue October 2025 | 16.50 | 2.75 | 2.14 |
13 Mon October 2025 | 19.50 | 2.35 | 2.5 |
10 Fri October 2025 | 11.70 | 4.70 | 2.43 |
09 Thu October 2025 | 14.75 | 3.60 | 2.69 |
LT LTF Option strike: 247.50
Date | CE | PE | PCR |
15 Wed October 2025 | 25.35 | 1.25 | 3.67 |
14 Tue October 2025 | 21.55 | 2.15 | 2.1 |
13 Mon October 2025 | 21.55 | 1.95 | 2.2 |
10 Fri October 2025 | 13.20 | 3.95 | 1.75 |
09 Thu October 2025 | 16.70 | 3.00 | 1.78 |
LT LTF Option strike: 245.00
Date | CE | PE | PCR |
15 Wed October 2025 | 27.70 | 1.00 | 3.72 |
14 Tue October 2025 | 20.80 | 1.80 | 3.23 |
13 Mon October 2025 | 23.50 | 1.60 | 2.41 |
10 Fri October 2025 | 15.85 | 3.20 | 2.17 |
09 Thu October 2025 | 17.70 | 2.45 | 2.04 |
LT LTF Option strike: 242.50
Date | CE | PE | PCR |
15 Wed October 2025 | 24.95 | 0.80 | 6.24 |
14 Tue October 2025 | 24.95 | 1.70 | 4.19 |
13 Mon October 2025 | 24.95 | 1.30 | 4.14 |
10 Fri October 2025 | 16.50 | 2.50 | 5.79 |
09 Thu October 2025 | 19.35 | 2.00 | 6.18 |
LT LTF Option strike: 240.00
Date | CE | PE | PCR |
15 Wed October 2025 | 32.65 | 0.70 | 2.82 |
14 Tue October 2025 | 25.10 | 1.25 | 1.76 |
13 Mon October 2025 | 28.30 | 1.10 | 1.79 |
10 Fri October 2025 | 19.20 | 2.05 | 1.55 |
09 Thu October 2025 | 23.05 | 1.65 | 1.31 |
LT LTF Option strike: 237.50
Date | CE | PE | PCR |
15 Wed October 2025 | 21.65 | 0.55 | 5.71 |
14 Tue October 2025 | 21.65 | 1.05 | 5.71 |
13 Mon October 2025 | 21.65 | 0.80 | 6.43 |
10 Fri October 2025 | 21.65 | 1.70 | 6.29 |
09 Thu October 2025 | 21.65 | 1.30 | 6.57 |
LT LTF Option strike: 235.00
Date | CE | PE | PCR |
15 Wed October 2025 | 37.25 | 0.45 | 22.92 |
14 Tue October 2025 | 29.75 | 0.80 | 19.14 |
13 Mon October 2025 | 32.80 | 0.70 | 16.76 |
10 Fri October 2025 | 24.05 | 1.30 | 10.52 |
09 Thu October 2025 | 27.20 | 1.00 | 8.11 |
LT LTF Option strike: 232.50
Date | CE | PE | PCR |
15 Wed October 2025 | 35.30 | 0.50 | 2.67 |
14 Tue October 2025 | 35.30 | 0.70 | 2.89 |
13 Mon October 2025 | 35.30 | 0.55 | 2.78 |
10 Fri October 2025 | 25.10 | 1.00 | 4 |
09 Thu October 2025 | 25.10 | 0.85 | 4.11 |
LT LTF Option strike: 230.00
Date | CE | PE | PCR |
15 Wed October 2025 | 41.60 | 0.35 | 8.9 |
14 Tue October 2025 | 37.25 | 0.55 | 8.3 |
13 Mon October 2025 | 37.25 | 0.45 | 8.6 |
10 Fri October 2025 | 31.75 | 0.90 | 7.95 |
09 Thu October 2025 | 31.75 | 0.65 | 7.63 |
LT LTF Option strike: 227.50
Date | CE | PE | PCR |
15 Wed October 2025 | 39.80 | 0.30 | 0.41 |
14 Tue October 2025 | 39.80 | 0.30 | 0.41 |
13 Mon October 2025 | 39.80 | 0.30 | 0.41 |
10 Fri October 2025 | 29.80 | 0.55 | 0.45 |
09 Thu October 2025 | 24.60 | 0.55 | 1.08 |
LT LTF Option strike: 225.00
Date | CE | PE | PCR |
15 Wed October 2025 | 43.85 | 0.20 | 6.1 |
14 Tue October 2025 | 43.85 | 0.40 | 5.05 |
13 Mon October 2025 | 42.40 | 0.35 | 4.62 |
10 Fri October 2025 | 33.25 | 0.50 | 5.71 |
09 Thu October 2025 | 38.75 | 0.45 | 5.79 |
LT LTF Option strike: 222.50
Date | CE | PE | PCR |
15 Wed October 2025 | 21.75 | 0.30 | 1.5 |
14 Tue October 2025 | 21.75 | 0.30 | 1.5 |
13 Mon October 2025 | 21.75 | 0.40 | 1.5 |
10 Fri October 2025 | 21.75 | 0.40 | 1.5 |
09 Thu October 2025 | 21.75 | 0.45 | 1.5 |
LT LTF Option strike: 220.00
Date | CE | PE | PCR |
15 Wed October 2025 | 52.00 | 0.20 | 5.64 |
14 Tue October 2025 | 48.70 | 0.25 | 5.73 |
13 Mon October 2025 | 47.10 | 0.25 | 6.12 |
10 Fri October 2025 | 37.00 | 0.30 | 5.84 |
09 Thu October 2025 | 41.25 | 0.30 | 6.39 |
LT LTF Option strike: 217.50
Date | CE | PE | PCR |
15 Wed October 2025 | 32.75 | 0.25 | 11 |
14 Tue October 2025 | 32.75 | 0.25 | 11 |
13 Mon October 2025 | 32.75 | 0.25 | 11 |
10 Fri October 2025 | 32.75 | 0.25 | 11 |
09 Thu October 2025 | 32.75 | 0.35 | 11 |
LT LTF Option strike: 215.00
Date | CE | PE | PCR |
15 Wed October 2025 | 35.10 | 0.15 | 38 |
14 Tue October 2025 | 35.10 | 0.15 | 38 |
13 Mon October 2025 | 35.10 | 0.15 | 39.5 |
10 Fri October 2025 | 35.10 | 0.15 | 43.25 |
09 Thu October 2025 | 35.10 | 0.15 | 57.75 |
LT LTF Option strike: 212.50
Date | CE | PE | PCR |
15 Wed October 2025 | 37.65 | 0.10 | 0.67 |
14 Tue October 2025 | 37.65 | 0.10 | 0.67 |
13 Mon October 2025 | 37.65 | 0.10 | 0.67 |
10 Fri October 2025 | 37.65 | 0.10 | 1 |
09 Thu October 2025 | 37.65 | 0.20 | 1 |
LT LTF Option strike: 210.00
Date | CE | PE | PCR |
15 Wed October 2025 | 57.00 | 0.15 | 1.64 |
14 Tue October 2025 | 57.00 | 0.15 | 1.64 |
13 Mon October 2025 | 39.85 | 0.10 | 1.59 |
10 Fri October 2025 | 39.85 | 0.10 | 1.79 |
09 Thu October 2025 | 39.85 | 0.15 | 2.16 |
LT LTF Option strike: 205.00
Date | CE | PE | PCR |
15 Wed October 2025 | 19.25 | 0.05 | 33 |
14 Tue October 2025 | 19.25 | 0.05 | 39.5 |
13 Mon October 2025 | 19.25 | 0.10 | 38 |
10 Fri October 2025 | 19.25 | 0.10 | 38 |
09 Thu October 2025 | 19.25 | 0.10 | 38 |
LT LTF Option strike: 200.00
Date | CE | PE | PCR |
15 Wed October 2025 | 66.90 | 0.05 | 2.25 |
14 Tue October 2025 | 66.90 | 0.05 | 2.8 |
13 Mon October 2025 | 66.90 | 0.05 | 3 |
10 Fri October 2025 | 50.50 | 0.05 | 3 |
09 Thu October 2025 | 50.50 | 0.10 | 3.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.