Login or Join

LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 199.29 and 205.23

Daily Target 1198.05
Daily Target 2200.53
Daily Target 3203.98666666667
Daily Target 4206.47
Daily Target 5209.93

Daily price and volume L T

Date Closing Open Range Volume
Fri 27 June 2025 203.02 (-1.51%) 207.09 201.50 - 207.44 1.0595 times
Thu 26 June 2025 206.14 (2.3%) 201.95 201.70 - 206.60 1.4295 times
Wed 25 June 2025 201.51 (0.72%) 204.00 199.70 - 204.12 1.2005 times
Tue 24 June 2025 200.06 (3.5%) 196.20 193.66 - 201.50 2.0571 times
Mon 23 June 2025 193.29 (1.7%) 188.53 188.00 - 195.00 0.7242 times
Fri 20 June 2025 190.05 (1.35%) 187.41 187.25 - 192.31 0.8153 times
Thu 19 June 2025 187.51 (-0.67%) 189.04 185.90 - 191.62 0.6579 times
Wed 18 June 2025 188.77 (-0.67%) 190.00 188.19 - 192.87 0.5536 times
Tue 17 June 2025 190.04 (-0.85%) 191.66 188.98 - 194.21 0.6924 times
Mon 16 June 2025 191.66 (3.22%) 186.47 183.51 - 192.29 0.81 times
Fri 13 June 2025 185.69 (-1.12%) 183.06 180.61 - 186.95 0.6037 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 195.51 and 214.95

Weekly Target 1180.05
Weekly Target 2191.53
Weekly Target 3199.48666666667
Weekly Target 4210.97
Weekly Target 5218.93

Weekly price and volumes for L T

Date Closing Open Range Volume
Fri 27 June 2025 203.02 (6.82%) 188.53 188.00 - 207.44 1.4761 times
Fri 20 June 2025 190.05 (2.35%) 186.47 183.51 - 194.21 0.805 times
Fri 13 June 2025 185.69 (-2.16%) 191.74 180.61 - 197.10 1.221 times
Fri 06 June 2025 189.79 (10.8%) 171.00 170.46 - 192.00 1.3614 times
Fri 30 May 2025 171.29 (-2.18%) 176.50 169.25 - 176.92 0.5423 times
Fri 23 May 2025 175.10 (0.13%) 175.00 169.70 - 177.14 0.5108 times
Fri 16 May 2025 174.87 (8.26%) 168.00 166.77 - 180.00 0.9235 times
Fri 09 May 2025 161.53 (-2.79%) 166.70 159.66 - 169.39 0.6379 times
Fri 02 May 2025 166.17 (-3.94%) 162.70 158.20 - 169.11 1.0444 times
Fri 25 April 2025 172.99 (5.68%) 165.00 165.00 - 182.14 1.4775 times
Thu 17 April 2025 163.69 (5.29%) 157.00 156.01 - 165.35 0.4161 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 186.74 and 223.72

Monthly Target 1156.66
Monthly Target 2179.84
Monthly Target 3193.64
Monthly Target 4216.82
Monthly Target 5230.62

Monthly price and volumes L T

Date Closing Open Range Volume
Fri 27 June 2025 203.02 (18.52%) 171.00 170.46 - 207.44 1.2938 times
Fri 30 May 2025 171.29 (4.34%) 164.50 159.66 - 180.00 0.7405 times
Wed 30 April 2025 164.17 (7.15%) 151.50 140.00 - 182.14 0.9156 times
Fri 28 March 2025 153.22 (13.72%) 135.19 132.58 - 159.90 0.5494 times
Fri 28 February 2025 134.73 (-7.38%) 145.00 131.05 - 154.89 0.6074 times
Fri 31 January 2025 145.47 (7.26%) 135.70 129.20 - 147.83 1.0904 times
Tue 31 December 2024 135.63 (-4.8%) 142.15 134.65 - 151.95 0.895 times
Fri 29 November 2024 142.47 (-2.42%) 146.89 134.10 - 149.50 0.9266 times
Thu 31 October 2024 146.00 (-21.43%) 187.09 137.66 - 189.45 1.7542 times
Mon 30 September 2024 185.82 (9.72%) 169.04 163.33 - 189.29 1.2272 times
Fri 30 August 2024 169.36 (-5.85%) 181.90 159.50 - 182.06 0.7215 times

 monthly chart LT

Indicator Analysis of LT

Tomorrow's movement Prediction of L T LTF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 195.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L T LTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L T LTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.48

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 191 and price is deviating by 9 points

Upper Bollinger band is at 208 and lower is at 173, while middle bands are at 182 and 199

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LT (LTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LT in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LT in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.29 and LT LTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.

LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 200.8
12 day DMA 193.8
20 day DMA 190.05
35 day DMA 182.98
50 day DMA 178.72
100 day DMA 162.14
150 day DMA 155.31
200 day DMA 156.82

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA200.73199.58196.3
12 day EMA195.34193.95191.74
20 day EMA190.98189.71187.98
35 day EMA184.94183.88182.57
50 day EMA179.09178.11176.97

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA200.8198.21194.48
12 day SMA193.8192.78191.83
20 day SMA190.05188.46186.74
35 day SMA182.98181.8180.58
50 day SMA178.72177.83176.88
100 day SMA162.14161.57160.92
150 day SMA155.31154.88154.44
200 day SMA156.82156.64156.44

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 201.05 205.90 200.08 to 206.21 1.17 times
26 Thu 205.39 200.96 200.96 to 205.74 1.12 times
25 Wed 200.96 203.49 199.28 to 203.49 1.14 times
24 Tue 200.58 196.00 194.01 to 202.30 0.93 times
23 Mon 193.70 190.66 187.63 to 195.00 0.63 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 200.55 205.64 199.98 to 205.67 1.24 times
26 Thu 205.24 202.00 202.00 to 205.77 0.98 times
25 Wed 201.20 202.10 199.70 to 202.57 1.02 times
24 Tue 200.88 196.00 194.60 to 202.17 0.91 times
23 Mon 193.48 188.62 187.66 to 194.55 0.85 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 201.24 201.47 199.90 to 201.49 1 times

Option chain for L T LTF 31 Thu July 2025 expiry

LT LTF Option strike: 222.50

Date CE PE PCR
27 Fri June 2025 1.4022.50 2

LT LTF Option strike: 220.00

Date CE PE PCR
27 Fri June 2025 1.6520.40 0.02
26 Thu June 2025 3.0517.80 0.03

LT LTF Option strike: 217.50

Date CE PE PCR
27 Fri June 2025 2.1519.15 0.27

LT LTF Option strike: 215.00

Date CE PE PCR
27 Fri June 2025 2.6516.45 0.03

LT LTF Option strike: 212.50

Date CE PE PCR
27 Fri June 2025 3.3514.25 0.09

LT LTF Option strike: 210.00

Date CE PE PCR
27 Fri June 2025 4.0012.85 0.07
26 Thu June 2025 6.0510.60 0.08
25 Wed June 2025 5.0514.55 0.01

LT LTF Option strike: 207.50

Date CE PE PCR
27 Fri June 2025 4.8011.00 0.31
26 Thu June 2025 7.109.05 0.51
25 Wed June 2025 6.0511.85 0.09

LT LTF Option strike: 205.00

Date CE PE PCR
27 Fri June 2025 5.809.60 0.58
26 Thu June 2025 8.307.80 0.92
25 Wed June 2025 6.9010.75 0.14
24 Tue June 2025 7.2511.25 0.14

LT LTF Option strike: 202.50

Date CE PE PCR
27 Fri June 2025 6.858.20 0.83
26 Thu June 2025 9.606.60 1.31
25 Wed June 2025 8.109.30 0.87
24 Tue June 2025 8.2510.00 1.05

LT LTF Option strike: 200.00

Date CE PE PCR
27 Fri June 2025 8.106.90 0.39
26 Thu June 2025 10.955.65 0.42
25 Wed June 2025 9.258.05 0.23
24 Tue June 2025 9.508.60 0.19
23 Mon June 2025 5.6512.00 0.04

LT LTF Option strike: 197.50

Date CE PE PCR
27 Fri June 2025 9.455.80 0.91
26 Thu June 2025 12.554.65 0.44

LT LTF Option strike: 195.00

Date CE PE PCR
27 Fri June 2025 11.004.80 2.2
26 Thu June 2025 14.303.90 1.39
25 Wed June 2025 11.955.85 1.02
24 Tue June 2025 12.356.35 0.91
23 Mon June 2025 7.909.15 0.41

LT LTF Option strike: 192.50

Date CE PE PCR
27 Fri June 2025 13.354.00 0.17

LT LTF Option strike: 190.00

Date CE PE PCR
27 Fri June 2025 14.453.25 0.65
26 Thu June 2025 18.052.65 0.72
25 Wed June 2025 15.004.00 0.62
24 Tue June 2025 15.504.65 0.53
23 Mon June 2025 10.406.55 0.37

LT LTF Option strike: 187.50

Date CE PE PCR
27 Fri June 2025 16.002.60 4.17
26 Thu June 2025 16.402.30 2.25
25 Wed June 2025 16.403.50 1.75
24 Tue June 2025 16.403.50 1.5
23 Mon June 2025 10.904.65 0.67

LT LTF Option strike: 185.00

Date CE PE PCR
27 Fri June 2025 18.302.10 1.93
26 Thu June 2025 22.051.70 1.59
25 Wed June 2025 18.902.70 1.39
24 Tue June 2025 18.953.20 0.65
23 Mon June 2025 13.554.60 0.38

LT LTF Option strike: 182.50

Date CE PE PCR
27 Fri June 2025 20.951.60 1

LT LTF Option strike: 180.00

Date CE PE PCR
27 Fri June 2025 22.701.30 8.53
26 Thu June 2025 26.351.15 6.1
25 Wed June 2025 21.601.80 6.93
24 Tue June 2025 22.752.20 6.86
23 Mon June 2025 16.603.15 5.24

LT LTF Option strike: 177.50

Date CE PE PCR
27 Fri June 2025 25.851.15 0.6
26 Thu June 2025 24.452.45 0.5
25 Wed June 2025 24.452.45 0.5
24 Tue June 2025 24.452.45 0.5
23 Mon June 2025 11.002.45 0.67

LT LTF Option strike: 175.00

Date CE PE PCR
27 Fri June 2025 30.050.80 8.6
26 Thu June 2025 30.050.75 5.2
25 Wed June 2025 26.651.15 9.86
24 Tue June 2025 17.601.40 14
23 Mon June 2025 17.602.05 12.5

LT LTF Option strike: 170.00

Date CE PE PCR
27 Fri June 2025 31.450.50 9.5
26 Thu June 2025 35.850.55 9.63
25 Wed June 2025 30.900.75 13.19
24 Tue June 2025 31.600.90 13.5
23 Mon June 2025 18.951.40 45.75

LT LTF Option strike: 165.00

Date CE PE PCR
27 Fri June 2025 40.050.30 4.83
26 Thu June 2025 40.050.35 2.93
25 Wed June 2025 36.250.45 8.9

LT LTF Option strike: 160.00

Date CE PE PCR
27 Fri June 2025 42.500.25 5
26 Thu June 2025 42.500.25 5
25 Wed June 2025 41.000.30 6.6
24 Tue June 2025 39.000.45 15.5
23 Mon June 2025 23.250.55 39

LT LTF Option strike: 150.00

Date CE PE PCR
27 Fri June 2025 50.500.10 9
26 Thu June 2025 50.500.20 2.86
25 Wed June 2025 50.500.15 2.71
24 Tue June 2025 50.350.20 2.33
Back to top | Use Dark Theme