LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 3511.68 and 3599.28
| Daily Target 1 | 3490.65 |
| Daily Target 2 | 3532.7 |
| Daily Target 3 | 3578.25 |
| Daily Target 4 | 3620.3 |
| Daily Target 5 | 3665.85 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3574.75 (-1.36%) | 3615.10 | 3536.20 - 3623.80 | 1.4857 times | Thu 05 September 2024 | 3624.15 (-0.73%) | 3668.00 | 3608.40 - 3668.00 | 1.4196 times | Wed 04 September 2024 | 3650.80 (-1.07%) | 3650.00 | 3631.10 - 3681.00 | 0.926 times | Tue 03 September 2024 | 3690.15 (0.19%) | 3693.95 | 3666.90 - 3713.95 | 0.5815 times | Mon 02 September 2024 | 3683.10 (-0.58%) | 3706.00 | 3666.35 - 3721.95 | 0.6131 times | Fri 30 August 2024 | 3704.65 (0.58%) | 3718.35 | 3666.40 - 3745.00 | 1.244 times | Thu 29 August 2024 | 3683.45 (0%) | 3690.50 | 3651.55 - 3710.00 | 1.039 times | Thu 29 August 2024 | 3683.45 (0%) | 3690.50 | 3651.55 - 3710.00 | 1.039 times | Thu 29 August 2024 | 3683.45 (-0.15%) | 3690.50 | 3651.55 - 3710.00 | 1.039 times | Wed 28 August 2024 | 3689.05 (-0.37%) | 3705.00 | 3685.00 - 3724.40 | 0.6132 times | Tue 27 August 2024 | 3702.70 (1.67%) | 3642.65 | 3636.00 - 3737.00 | 1.5907 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3462.6 and 3648.35
| Weekly Target 1 | 3425.22 |
| Weekly Target 2 | 3499.98 |
| Weekly Target 3 | 3610.9666666667 |
| Weekly Target 4 | 3685.73 |
| Weekly Target 5 | 3796.72 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3574.75 (-3.51%) | 3706.00 | 3536.20 - 3721.95 | 1.2479 times | Fri 30 August 2024 | 3704.65 (0.58%) | 3690.50 | 3651.55 - 3745.00 | 0.5669 times | Thu 29 August 2024 | 3683.45 (0%) | 3690.50 | 3651.55 - 3710.00 | 0.258 times | Thu 29 August 2024 | 3683.45 (2.36%) | 3611.00 | 3594.70 - 3737.00 | 0.9966 times | Fri 23 August 2024 | 3598.55 (0.07%) | 3590.00 | 3581.90 - 3622.00 | 0.6283 times | Wed 21 August 2024 | 3596.05 (0.78%) | 3599.85 | 3547.00 - 3615.30 | 0.5835 times | Fri 16 August 2024 | 3568.35 (-0.66%) | 3579.00 | 3533.00 - 3611.00 | 0.9142 times | Fri 09 August 2024 | 3592.05 (-2.01%) | 3597.00 | 3511.50 - 3655.75 | 1.1348 times | Fri 02 August 2024 | 3665.70 (-0.39%) | 3701.00 | 3657.10 - 3838.95 | 1.5909 times | Fri 26 July 2024 | 3679.90 (4.01%) | 3669.60 | 3460.00 - 3714.00 | 2.0789 times | Tue 23 July 2024 | 3538.05 (-2.22%) | 3617.90 | 3460.00 - 3714.00 | 1.2624 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3462.6 and 3648.35
| Monthly Target 1 | 3425.22 |
| Monthly Target 2 | 3499.98 |
| Monthly Target 3 | 3610.9666666667 |
| Monthly Target 4 | 3685.73 |
| Monthly Target 5 | 3796.72 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3574.75 (-3.51%) | 3706.00 | 3536.20 - 3721.95 | 0.2027 times | Fri 30 August 2024 | 3704.65 (-2.89%) | 3810.00 | 3511.50 - 3838.95 | 0.913 times | Wed 31 July 2024 | 3815.00 (7.51%) | 3535.20 | 3460.00 - 3822.00 | 1.3644 times | Fri 28 June 2024 | 3548.45 (-3.29%) | 3855.40 | 3175.05 - 3919.90 | 1.56 times | Fri 31 May 2024 | 3669.30 (2.09%) | 3590.05 | 3225.20 - 3744.80 | 1.4512 times | Tue 30 April 2024 | 3594.30 (-4.51%) | 3780.85 | 3472.40 - 3860.00 | 0.8245 times | Thu 28 March 2024 | 3763.90 (8.23%) | 3501.65 | 3481.00 - 3813.35 | 0.8681 times | Thu 29 February 2024 | 3477.55 (-0.06%) | 3480.00 | 3263.05 - 3513.00 | 1.1448 times | Wed 31 January 2024 | 3479.75 (-1.31%) | 3538.00 | 3387.05 - 3737.90 | 0.9125 times | Fri 29 December 2023 | 3526.00 (13.41%) | 3129.95 | 3121.05 - 3559.95 | 0.7588 times | Thu 30 November 2023 | 3109.20 (6.15%) | 2947.45 | 2871.05 - 3124.55 | 0.5837 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3644.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larsen Toubro LT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Larsen Toubro LT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3678.1
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3633 and price is deviating by 54 points
Upper Bollinger band is at 3739 and lower is at 3527, while middle bands are at 3580 and 3686
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LarsenToubro in short term but the sell signal is initial and weak.
LarsenToubro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenToubro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LarsenToubro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3659.21 and LarsenToubro LT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3644.59 |
| 12 day DMA | 3667.63 |
| 20 day DMA | 3632.5 |
| 35 day DMA | 3637.14 |
| 50 day DMA | 3632.48 |
| 100 day DMA | 3590.99 |
| 150 day DMA | 3578.5 |
| 200 day DMA | 3543.98 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3630.08 | 3657.74 | 3674.53 |
| 12 day EMA | 3644.93 | 3657.68 | 3663.78 |
| 20 day EMA | 3641.72 | 3648.77 | 3651.36 |
| 35 day EMA | 3635.81 | 3639.4 | 3640.3 |
| 50 day EMA | 3628.46 | 3630.65 | 3630.91 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3644.59 | 3670.57 | 3682.43 |
| 12 day SMA | 3667.63 | 3669.62 | 3668.15 |
| 20 day SMA | 3632.5 | 3631.36 | 3628.75 |
| 35 day SMA | 3637.14 | 3636.09 | 3633.63 |
| 50 day SMA | 3632.48 | 3633.51 | 3631.56 |
| 100 day SMA | 3590.99 | 3590.43 | 3589.7 |
| 150 day SMA | 3578.5 | 3576.94 | 3575.29 |
| 200 day SMA | 3543.98 | 3541.52 | 3538.77 |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 3580.60 | 3644.70 | 3542.00 to 3644.70 | 0.98 times |
| 05 Thu | 3634.25 | 3678.30 | 3617.50 to 3680.95 | 0.99 times |
| 04 Wed | 3659.85 | 3684.00 | 3643.60 to 3699.75 | 1 times |
| 03 Tue | 3711.55 | 3698.00 | 3682.00 to 3735.95 | 1.02 times |
| 02 Mon | 3693.80 | 3740.00 | 3681.10 to 3743.65 | 1.02 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 3606.20 | 3650.00 | 3568.00 to 3656.80 | 1.32 times |
| 05 Thu | 3657.35 | 3698.00 | 3644.50 to 3700.00 | 1.08 times |
| 04 Wed | 3685.50 | 3710.00 | 3670.00 to 3720.75 | 0.97 times |
| 03 Tue | 3735.55 | 3719.95 | 3707.05 to 3759.35 | 0.83 times |
| 02 Mon | 3719.95 | 3755.10 | 3706.40 to 3762.85 | 0.8 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 3625.70 | 3660.00 | 3590.00 to 3675.70 | 2.24 times |
| 05 Thu | 3677.25 | 3711.00 | 3666.70 to 3715.00 | 1.37 times |
| 04 Wed | 3708.00 | 3745.60 | 3695.00 to 3745.60 | 0.79 times |
| 03 Tue | 3760.35 | 3740.00 | 3735.00 to 3781.00 | 0.3 times |
| 02 Mon | 3742.90 | 3785.00 | 3733.00 to 3785.00 | 0.3 times |
Option chain for Larsen Toubro LT 26 Thu September 2024 expiry
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 1.20 | 700.95 | 0.01 |
| 05 Thu September 2024 | 1.20 | 700.95 | 0.01 |
| 04 Wed September 2024 | 1.10 | 700.95 | 0.01 |
| 03 Tue September 2024 | 1.35 | 700.95 | 0.01 |
| 02 Mon September 2024 | 1.65 | 700.95 | 0.01 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 1.65 | 478.00 | 0 |
| 05 Thu September 2024 | 1.35 | 478.00 | 0 |
| 04 Wed September 2024 | 1.80 | 478.00 | 0 |
| 03 Tue September 2024 | 2.25 | 478.00 | 0 |
| 02 Mon September 2024 | 2.55 | 478.00 | 0 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 2.95 | 535.00 | 0.09 |
| 05 Thu September 2024 | 2.30 | 416.00 | 0.09 |
| 04 Wed September 2024 | 3.25 | 416.00 | 0.08 |
| 03 Tue September 2024 | 4.25 | 416.00 | 0.09 |
| 02 Mon September 2024 | 4.65 | 416.00 | 0.09 |
LarsenToubro LT Option strike: 4050.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 3.35 | 400.00 | 0.26 |
| 05 Thu September 2024 | 3.05 | 400.00 | 0.26 |
| 04 Wed September 2024 | 4.45 | 400.00 | 0.25 |
| 03 Tue September 2024 | 5.95 | 350.95 | 0.25 |
| 02 Mon September 2024 | 6.25 | 364.50 | 0.14 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 4.20 | 427.00 | 0.17 |
| 05 Thu September 2024 | 4.45 | 371.95 | 0.17 |
| 04 Wed September 2024 | 6.20 | 344.65 | 0.15 |
| 03 Tue September 2024 | 8.75 | 277.20 | 0.15 |
| 02 Mon September 2024 | 9.05 | 317.00 | 0.15 |
LarsenToubro LT Option strike: 3950.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 5.55 | 285.15 | 0.24 |
| 05 Thu September 2024 | 6.20 | 285.15 | 0.23 |
| 04 Wed September 2024 | 8.55 | 285.15 | 0.23 |
| 03 Tue September 2024 | 12.80 | 246.35 | 0.26 |
| 02 Mon September 2024 | 13.05 | 267.00 | 0.28 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 7.30 | 333.00 | 0.11 |
| 05 Thu September 2024 | 9.05 | 275.00 | 0.15 |
| 04 Wed September 2024 | 12.55 | 251.40 | 0.17 |
| 03 Tue September 2024 | 18.95 | 204.45 | 0.17 |
| 02 Mon September 2024 | 19.10 | 219.55 | 0.17 |
LarsenToubro LT Option strike: 3850.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 10.00 | 308.25 | 0.04 |
| 05 Thu September 2024 | 13.50 | 202.15 | 0.06 |
| 04 Wed September 2024 | 18.60 | 205.10 | 0.06 |
| 03 Tue September 2024 | 28.40 | 163.65 | 0.05 |
| 02 Mon September 2024 | 28.15 | 181.75 | 0.07 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 14.15 | 229.95 | 0.06 |
| 05 Thu September 2024 | 20.30 | 184.00 | 0.07 |
| 04 Wed September 2024 | 27.50 | 164.80 | 0.08 |
| 03 Tue September 2024 | 41.55 | 128.25 | 0.09 |
| 02 Mon September 2024 | 40.75 | 143.95 | 0.12 |
LarsenToubro LT Option strike: 3750.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 19.70 | 185.70 | 0.12 |
| 05 Thu September 2024 | 30.05 | 143.90 | 0.12 |
| 04 Wed September 2024 | 40.25 | 127.85 | 0.11 |
| 03 Tue September 2024 | 59.80 | 96.00 | 0.2 |
| 02 Mon September 2024 | 57.20 | 110.85 | 0.22 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 28.65 | 145.15 | 0.32 |
| 05 Thu September 2024 | 44.50 | 108.30 | 0.4 |
| 04 Wed September 2024 | 57.85 | 95.05 | 0.48 |
| 03 Tue September 2024 | 83.20 | 69.40 | 0.63 |
| 02 Mon September 2024 | 78.40 | 82.10 | 0.64 |
LarsenToubro LT Option strike: 3650.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 41.85 | 109.30 | 0.45 |
| 05 Thu September 2024 | 64.20 | 79.20 | 0.87 |
| 04 Wed September 2024 | 80.50 | 67.95 | 0.83 |
| 03 Tue September 2024 | 112.05 | 48.50 | 1.15 |
| 02 Mon September 2024 | 104.75 | 58.85 | 0.76 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 60.50 | 77.95 | 1.19 |
| 05 Thu September 2024 | 89.55 | 53.65 | 2.15 |
| 04 Wed September 2024 | 108.30 | 46.30 | 2.78 |
| 03 Tue September 2024 | 146.00 | 33.10 | 2.44 |
| 02 Mon September 2024 | 136.00 | 41.00 | 2.23 |
LarsenToubro LT Option strike: 3550.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 85.35 | 53.65 | 5.21 |
| 05 Thu September 2024 | 121.00 | 35.35 | 19.72 |
| 04 Wed September 2024 | 142.60 | 30.45 | 16.92 |
| 03 Tue September 2024 | 184.35 | 22.25 | 7.77 |
| 02 Mon September 2024 | 173.05 | 27.85 | 6.86 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 118.15 | 35.85 | 7.24 |
| 05 Thu September 2024 | 158.30 | 22.90 | 6.8 |
| 04 Wed September 2024 | 178.95 | 20.25 | 5.56 |
| 03 Tue September 2024 | 226.95 | 14.65 | 5.45 |
| 02 Mon September 2024 | 212.60 | 18.90 | 5.6 |
LarsenToubro LT Option strike: 3450.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 156.50 | 24.35 | 13.45 |
| 05 Thu September 2024 | 199.85 | 14.55 | 25.65 |
| 04 Wed September 2024 | 226.80 | 13.20 | 93.25 |
| 03 Tue September 2024 | 290.60 | 9.75 | 165.5 |
| 02 Mon September 2024 | 290.60 | 12.70 | 124 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 198.50 | 16.35 | 20.76 |
| 05 Thu September 2024 | 243.95 | 9.60 | 21.42 |
| 04 Wed September 2024 | 260.00 | 9.00 | 19.76 |
| 03 Tue September 2024 | 324.70 | 6.70 | 17.73 |
| 02 Mon September 2024 | 302.00 | 8.80 | 17.47 |
LarsenToubro LT Option strike: 3350.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 238.85 | 11.25 | 39.69 |
LarsenToubro LT Option strike: 3300.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 430.00 | 8.20 | 141.5 |
| 05 Thu September 2024 | 430.00 | 4.70 | 137.5 |
| 04 Wed September 2024 | 430.00 | 4.55 | 111.5 |
| 03 Tue September 2024 | 430.00 | 3.25 | 100.75 |
| 02 Mon September 2024 | 416.00 | 4.45 | 82.5 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 381.75 | 4.45 | 28.6 |
| 05 Thu September 2024 | 456.30 | 2.50 | 21.28 |
| 04 Wed September 2024 | 450.00 | 2.15 | 21.36 |
| 03 Tue September 2024 | 500.00 | 1.95 | 19.19 |
| 02 Mon September 2024 | 500.00 | 2.35 | 19.35 |
LarsenToubro LT Option strike: 3100.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 630.35 | 3.35 | 75.83 |
| 05 Thu September 2024 | 630.35 | 1.95 | 70.33 |
| 04 Wed September 2024 | 630.35 | 1.95 | 69.67 |
| 03 Tue September 2024 | 630.35 | 2.00 | 69.17 |
| 02 Mon September 2024 | 630.35 | 2.05 | 69.33 |
LarsenToubro LT Option strike: 3000.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 650.55 | 2.20 | 19 |
| 05 Thu September 2024 | 650.55 | 1.40 | 22.5 |
| 04 Wed September 2024 | 650.55 | 1.80 | 22.5 |
| 03 Tue September 2024 | 683.90 | 1.50 | 45 |
| 02 Mon September 2024 | 683.90 | 1.50 | 63 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.