LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 3671.95 and 3738.35
| Daily Target 1 | 3625.37 |
| Daily Target 2 | 3652.13 |
| Daily Target 3 | 3691.7666666667 |
| Daily Target 4 | 3718.53 |
| Daily Target 5 | 3758.17 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3678.90 (0.53%) | 3665.00 | 3665.00 - 3731.40 | 1.4723 times | Thu 26 June 2025 | 3659.60 (1.1%) | 3620.10 | 3620.10 - 3669.00 | 1.3958 times | Wed 25 June 2025 | 3619.80 (0.42%) | 3640.00 | 3608.90 - 3642.00 | 0.7606 times | Tue 24 June 2025 | 3604.80 (0.59%) | 3637.10 | 3597.00 - 3684.00 | 1.4892 times | Mon 23 June 2025 | 3583.70 (-2.14%) | 3645.00 | 3574.60 - 3660.00 | 1.011 times | Fri 20 June 2025 | 3662.00 (1.13%) | 3614.00 | 3614.00 - 3669.90 | 1.3938 times | Thu 19 June 2025 | 3621.10 (0.54%) | 3607.00 | 3591.10 - 3643.00 | 0.8556 times | Wed 18 June 2025 | 3601.50 (-0.57%) | 3622.00 | 3587.20 - 3639.10 | 0.4023 times | Tue 17 June 2025 | 3622.30 (-0.18%) | 3622.00 | 3602.00 - 3627.60 | 0.5037 times | Mon 16 June 2025 | 3628.70 (1.15%) | 3575.50 | 3561.80 - 3653.70 | 0.7158 times | Fri 13 June 2025 | 3587.40 (-0.46%) | 3501.20 | 3485.90 - 3596.00 | 1.0724 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3626.75 and 3783.55
| Weekly Target 1 | 3504.83 |
| Weekly Target 2 | 3591.87 |
| Weekly Target 3 | 3661.6333333333 |
| Weekly Target 4 | 3748.67 |
| Weekly Target 5 | 3818.43 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3678.90 (0.46%) | 3645.00 | 3574.60 - 3731.40 | 1.1734 times | Fri 20 June 2025 | 3662.00 (2.08%) | 3575.50 | 3561.80 - 3669.90 | 0.7411 times | Fri 13 June 2025 | 3587.40 (-1.88%) | 3664.00 | 3485.90 - 3708.90 | 0.8223 times | Fri 06 June 2025 | 3656.30 (-0.51%) | 3675.10 | 3605.60 - 3697.30 | 0.8448 times | Fri 30 May 2025 | 3675.10 (2.09%) | 3615.80 | 3603.00 - 3695.30 | 0.9874 times | Fri 23 May 2025 | 3599.90 (-0.13%) | 3604.70 | 3536.90 - 3634.00 | 0.7597 times | Fri 16 May 2025 | 3604.70 (4.67%) | 3513.00 | 3490.00 - 3648.70 | 1.343 times | Fri 09 May 2025 | 3443.90 (3.43%) | 3350.00 | 3284.10 - 3477.00 | 1.5447 times | Fri 02 May 2025 | 3329.80 (1.76%) | 3260.00 | 3254.80 - 3376.40 | 0.7388 times | Fri 25 April 2025 | 3272.10 (0.76%) | 3249.50 | 3225.10 - 3335.70 | 1.0448 times | Thu 17 April 2025 | 3247.30 (4.22%) | 3180.00 | 3162.40 - 3276.80 | 0.72 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3582.4 and 3827.9
| Monthly Target 1 | 3386.57 |
| Monthly Target 2 | 3532.73 |
| Monthly Target 3 | 3632.0666666667 |
| Monthly Target 4 | 3778.23 |
| Monthly Target 5 | 3877.57 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3678.90 (0.1%) | 3675.10 | 3485.90 - 3731.40 | 0.8022 times | Fri 30 May 2025 | 3675.10 (10%) | 3325.00 | 3284.10 - 3695.30 | 1.0768 times | Wed 30 April 2025 | 3341.00 (-4.33%) | 3480.00 | 2965.30 - 3501.60 | 1.0583 times | Fri 28 March 2025 | 3492.30 (10.38%) | 3165.95 | 3153.05 - 3528.00 | 0.896 times | Fri 28 February 2025 | 3163.85 (-11.31%) | 3420.00 | 3141.00 - 3450.95 | 1.0486 times | Fri 31 January 2025 | 3567.40 (-1.12%) | 3600.00 | 3395.00 - 3724.10 | 1.0673 times | Tue 31 December 2024 | 3607.65 (-3.15%) | 3706.85 | 3550.00 - 3963.50 | 0.9214 times | Fri 29 November 2024 | 3724.80 (2.83%) | 3624.95 | 3452.45 - 3761.00 | 0.7265 times | Thu 31 October 2024 | 3622.30 (-1.45%) | 3667.00 | 3262.55 - 3724.00 | 1.2976 times | Mon 30 September 2024 | 3675.55 (-0.79%) | 3706.00 | 3516.40 - 3838.80 | 1.1051 times | Fri 30 August 2024 | 3704.65 (-2.89%) | 3810.00 | 3511.50 - 3838.95 | 1.0949 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3634.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Toubro LT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3639 and price is deviating by 33 points
Upper Bollinger band is at 3703 and lower is at 3575, while middle bands are at 3607 and 3671
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LarsenToubro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LarsenToubro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarsenToubro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LarsenToubro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LarsenToubro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3634.19 and LarsenToubro LT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3629.36 |
| 12 day DMA | 3622.81 |
| 20 day DMA | 3638.35 |
| 35 day DMA | 3625.45 |
| 50 day DMA | 3532.48 |
| 100 day DMA | 3411.9 |
| 150 day DMA | 3493.04 |
| 200 day DMA | 3514.49 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3646.29 | 3629.98 | 3615.17 |
| 12 day EMA | 3634.94 | 3626.95 | 3621.02 |
| 20 day EMA | 3623.06 | 3617.18 | 3612.72 |
| 35 day EMA | 3567.05 | 3560.47 | 3554.63 |
| 50 day EMA | 3512.22 | 3505.42 | 3499.13 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3629.36 | 3625.98 | 3618.28 |
| 12 day SMA | 3622.81 | 3623.3 | 3624.98 |
| 20 day SMA | 3638.35 | 3638.16 | 3637.95 |
| 35 day SMA | 3625.45 | 3618.74 | 3609.15 |
| 50 day SMA | 3532.48 | 3523.46 | 3515.42 |
| 100 day SMA | 3411.9 | 3409.61 | 3407.15 |
| 150 day SMA | 3493.04 | 3491.74 | 3490.71 |
| 200 day SMA | 3514.49 | 3513.99 | 3513.56 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 26 Thu | 3680.90 | 3650.00 | 3641.00 to 3693.40 | 1.63 times |
| 25 Wed | 3648.90 | 3652.00 | 3633.00 to 3663.20 | 1.42 times |
| 24 Tue | 3633.50 | 3653.90 | 3626.10 to 3713.20 | 1.08 times |
| 23 Mon | 3611.80 | 3663.20 | 3603.00 to 3690.00 | 0.64 times |
| 20 Fri | 3684.90 | 3644.00 | 3642.70 to 3698.80 | 0.22 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 26 Thu | 3701.90 | 3673.30 | 3668.00 to 3710.00 | 1.08 times |
| 25 Wed | 3668.60 | 3676.00 | 3654.00 to 3680.10 | 1.06 times |
| 24 Tue | 3656.50 | 3656.60 | 3649.00 to 3730.00 | 1.04 times |
| 23 Mon | 3631.10 | 3680.00 | 3625.00 to 3698.90 | 0.93 times |
| 20 Fri | 3704.20 | 3680.00 | 3669.00 to 3717.30 | 0.89 times |
Option chain for Larsen Toubro LT 31 Thu July 2025 expiry
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 9.50 | 327.50 | 0.29 |
| 25 Wed June 2025 | 8.50 | 356.00 | 0.31 |
| 24 Tue June 2025 | 8.30 | 363.00 | 0.28 |
| 23 Mon June 2025 | 6.65 | 386.85 | 0.37 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 20.40 | 237.25 | 1.31 |
| 25 Wed June 2025 | 82.10 | 256.65 | 166 |
| 24 Tue June 2025 | 82.10 | 274.20 | 70 |
| 23 Mon June 2025 | 82.10 | 245.00 | 2 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 41.90 | 159.50 | 0.17 |
| 25 Wed June 2025 | 36.50 | 184.40 | 0.15 |
| 24 Tue June 2025 | 35.90 | 199.20 | 0.12 |
| 23 Mon June 2025 | 29.65 | 216.75 | 0.11 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 62.35 | 127.25 | 0 |
LarsenToubro LT Option strike: 3720.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 71.05 | 109.40 | 0.38 |
| 25 Wed June 2025 | 62.70 | 130.70 | 0.2 |
| 24 Tue June 2025 | 59.95 | 155.15 | 0.06 |
| 23 Mon June 2025 | 50.10 | 155.15 | 0.05 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 79.35 | 97.40 | 0.37 |
| 25 Wed June 2025 | 69.25 | 118.75 | 0.33 |
| 24 Tue June 2025 | 67.45 | 130.15 | 0.22 |
| 23 Mon June 2025 | 57.80 | 144.85 | 0.32 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 89.40 | 87.45 | 2.35 |
| 25 Wed June 2025 | 78.40 | 106.95 | 2.53 |
| 24 Tue June 2025 | 75.60 | 118.85 | 2.84 |
| 23 Mon June 2025 | 65.20 | 131.35 | 1.32 |
LarsenToubro LT Option strike: 3660.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 100.50 | 78.35 | 0.63 |
| 25 Wed June 2025 | 86.75 | 97.20 | 0.39 |
| 24 Tue June 2025 | 84.50 | 108.60 | 0.37 |
| 23 Mon June 2025 | 75.10 | 120.35 | 0.18 |
LarsenToubro LT Option strike: 3640.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 111.35 | 69.45 | 1.23 |
| 25 Wed June 2025 | 97.10 | 87.70 | 0.94 |
| 24 Tue June 2025 | 94.20 | 97.90 | 1.32 |
| 23 Mon June 2025 | 81.80 | 111.20 | 1.49 |
LarsenToubro LT Option strike: 3620.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 122.95 | 61.25 | 0.85 |
| 25 Wed June 2025 | 108.15 | 78.05 | 0.47 |
| 24 Tue June 2025 | 104.50 | 87.70 | 0.31 |
| 23 Mon June 2025 | 92.40 | 98.95 | 0.17 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 135.80 | 53.90 | 1.39 |
| 25 Wed June 2025 | 119.25 | 69.50 | 1.14 |
| 24 Tue June 2025 | 114.70 | 79.40 | 1.19 |
| 23 Mon June 2025 | 102.65 | 89.55 | 0.68 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 166.75 | 62.20 | 0.06 |
| 25 Wed June 2025 | 166.75 | 62.20 | 0.06 |
| 24 Tue June 2025 | 166.40 | 62.20 | 0.2 |
| 23 Mon June 2025 | 175.05 | 62.20 | 0.29 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 209.10 | 27.15 | 9.13 |
| 25 Wed June 2025 | 186.75 | 36.70 | 8.55 |
| 24 Tue June 2025 | 180.35 | 43.60 | 11.19 |
| 23 Mon June 2025 | 161.20 | 50.65 | 12.39 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 294.75 | 13.80 | 1.83 |
| 25 Wed June 2025 | 267.65 | 19.15 | 2.15 |
| 24 Tue June 2025 | 256.90 | 23.30 | 1.47 |
| 23 Mon June 2025 | 239.65 | 27.75 | 2.26 |
LarsenToubro LT Option strike: 3320.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 336.25 | 8.05 | 7.05 |
| 25 Wed June 2025 | 336.25 | 10.65 | 6.37 |
| 24 Tue June 2025 | 362.20 | 13.75 | 20.06 |
| 23 Mon June 2025 | 350.00 | 16.25 | 20.59 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 464.35 | 4.35 | 6.32 |
| 25 Wed June 2025 | 448.90 | 5.30 | 5.91 |
| 24 Tue June 2025 | 436.00 | 6.25 | 6.49 |
| 23 Mon June 2025 | 422.00 | 7.60 | 9.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.