LeadRec LRRPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Rec LRRPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeadRec
Strong Daily Stock price targets for LeadRec LRRPL_ST are 72 and 72
| Daily Target 1 | 72 |
| Daily Target 2 | 72 |
| Daily Target 3 | 72 |
| Daily Target 4 | 72 |
| Daily Target 5 | 72 |
Daily price and volume Lead Rec
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 72.00 (-1.97%) | 72.00 | 72.00 - 72.00 | 2.5 times | Thu 26 June 2025 | 73.45 (-1.34%) | 73.45 | 73.45 - 73.45 | 0.3125 times | Wed 25 June 2025 | 74.45 (-1.97%) | 74.45 | 74.45 - 74.45 | 0.625 times | Mon 23 June 2025 | 75.95 (-2%) | 75.95 | 75.95 - 75.95 | 0.3125 times | Thu 19 June 2025 | 77.50 (-1.9%) | 79.00 | 77.45 - 79.00 | 1.875 times | Wed 18 June 2025 | 79.00 (1.15%) | 79.00 | 79.00 - 79.00 | 0.3125 times | Tue 17 June 2025 | 78.10 (1.96%) | 78.10 | 78.10 - 78.10 | 0.625 times | Mon 16 June 2025 | 76.60 (-1.86%) | 76.50 | 76.50 - 76.60 | 1.875 times | Fri 13 June 2025 | 78.05 (1.96%) | 78.05 | 78.05 - 78.05 | 0.3125 times | Thu 12 June 2025 | 76.55 (2%) | 76.55 | 76.55 - 76.55 | 1.25 times | Wed 11 June 2025 | 75.05 (1.97%) | 75.05 | 75.05 - 75.05 | 0.625 times |
Weekly price and charts LeadRec
Strong weekly Stock price targets for LeadRec LRRPL_ST are 70.03 and 73.98
| Weekly Target 1 | 69.37 |
| Weekly Target 2 | 70.68 |
| Weekly Target 3 | 73.316666666667 |
| Weekly Target 4 | 74.63 |
| Weekly Target 5 | 77.27 |
Weekly price and volumes for Lead Rec
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 72.00 (-7.1%) | 75.95 | 72.00 - 75.95 | 1.0714 times | Thu 19 June 2025 | 77.50 (-0.7%) | 76.50 | 76.50 - 79.00 | 1.3393 times | Fri 13 June 2025 | 78.05 (11.5%) | 70.00 | 70.00 - 78.05 | 1.6964 times | Fri 06 June 2025 | 70.00 (16.67%) | 63.00 | 63.00 - 70.00 | 1.4286 times | Fri 30 May 2025 | 60.00 (-1.72%) | 61.05 | 60.00 - 61.05 | 0.4464 times | Thu 22 May 2025 | 61.05 (2.86%) | 59.00 | 59.00 - 62.35 | 0.9821 times | Thu 15 May 2025 | 59.35 (-7.27%) | 63.00 | 59.35 - 63.00 | 0.7143 times | Tue 06 May 2025 | 64.00 (1.35%) | 64.00 | 64.00 - 64.00 | 0.0893 times | Tue 22 April 2025 | 63.15 (0%) | 64.40 | 63.15 - 64.40 | 0.625 times | Thu 17 April 2025 | 63.15 (15.66%) | 57.30 | 53.15 - 63.15 | 1.6071 times | Fri 11 April 2025 | 54.60 (1.49%) | 51.15 | 48.60 - 54.90 | 2.3214 times |
Monthly price and charts LeadRec
Strong monthly Stock price targets for LeadRec LRRPL_ST are 67.5 and 83.5
| Monthly Target 1 | 55.33 |
| Monthly Target 2 | 63.67 |
| Monthly Target 3 | 71.333333333333 |
| Monthly Target 4 | 79.67 |
| Monthly Target 5 | 87.33 |
Monthly price and volumes Lead Rec
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 72.00 (20%) | 63.00 | 63.00 - 79.00 | 0.387 times | Fri 30 May 2025 | 60.00 (-4.99%) | 64.00 | 59.00 - 64.00 | 0.1561 times | Tue 22 April 2025 | 63.15 (12.77%) | 56.00 | 48.60 - 64.40 | 0.3995 times | Fri 28 March 2025 | 56.00 (-8.79%) | 58.75 | 53.50 - 60.90 | 0.5306 times | Fri 28 February 2025 | 61.40 (-12.29%) | 69.80 | 61.40 - 75.90 | 0.3995 times | Fri 31 January 2025 | 70.00 (-19.31%) | 85.05 | 65.00 - 85.05 | 0.7865 times | Tue 31 December 2024 | 86.75 (-4.93%) | 93.50 | 82.00 - 102.00 | 1.7041 times | Fri 29 November 2024 | 91.25 (-14.28%) | 104.35 | 80.00 - 104.35 | 0.5056 times | Mon 28 October 2024 | 106.45 (8.29%) | 98.30 | 88.35 - 114.90 | 0.9114 times | Mon 30 September 2024 | 98.30 (41.74%) | 70.00 | 70.00 - 121.65 | 4.2197 times | Fri 30 August 2024 | 69.35 (118.08%) | 55.00 | 54.00 - 73.20 | 2.7466 times |
Indicator Analysis of LeadRec
Tomorrow's movement Prediction of Lead Rec LRRPL_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lead Rec LRRPL_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lead Rec LRRPL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 60, while middle bands are at 66 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeadRec (LRRPL_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LeadRec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeadRec in short term but the sell signal is initial and weak.
LeadRec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadRec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadRec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.57 and LeadRec LRRPL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadRec LRRPL_ST stock. Volume based technical analysis of LeadRec LRRPL_ST stock is negative.
LeadRec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Rec LRRPL_ST
DMA (daily moving average) of Lead Rec LRRPL_ST
| DMA period | DMA value |
| 5 day DMA | 74.67 |
| 12 day DMA | 75.86 |
| 20 day DMA | 71.74 |
| 35 day DMA | 67.45 |
| 50 day DMA | 63.86 |
| 100 day DMA | 69.15 |
| 150 day DMA | 78.23 |
| 200 day DMA |
EMA (exponential moving average) of Lead Rec LRRPL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.13 | 75.19 | 76.06 |
| 12 day EMA | 73.92 | 74.27 | 74.42 |
| 20 day EMA | 71.98 | 71.98 | 71.82 |
| 35 day EMA | 68.47 | 68.26 | 67.95 |
| 50 day EMA | 64.48 | 64.17 | 63.79 |
SMA (simple moving average) of Lead Rec LRRPL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.67 | 76.07 | 77 |
| 12 day SMA | 75.86 | 75.88 | 75.59 |
| 20 day SMA | 71.74 | 71.19 | 70.57 |
| 35 day SMA | 67.45 | 67.03 | 66.49 |
| 50 day SMA | 63.86 | 63.62 | 63.3 |
| 100 day SMA | 69.15 | 69.35 | 69.56 |
| 150 day SMA | 78.23 | 78.45 | 78.67 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.