LeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Rec LRRPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeadRec
Strong Daily Stock price targets for LeadRec LRRPL_SM are 77.5 and 79.5
Daily Target 1 | 77.17 |
Daily Target 2 | 77.83 |
Daily Target 3 | 79.166666666667 |
Daily Target 4 | 79.83 |
Daily Target 5 | 81.17 |
Daily price and volume Lead Rec
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 78.50 (-2.48%) | 80.50 | 78.50 - 80.50 | 0.3125 times | Wed 17 September 2025 | 80.50 (1.26%) | 80.50 | 80.50 - 80.50 | 0.0781 times | Tue 16 September 2025 | 79.50 (-1.24%) | 80.00 | 79.50 - 81.00 | 0.2344 times | Mon 15 September 2025 | 80.50 (0.63%) | 80.50 | 80.50 - 80.50 | 0.0781 times | Fri 12 September 2025 | 80.00 (0%) | 80.50 | 80.00 - 80.50 | 0.2344 times | Thu 11 September 2025 | 80.00 (0.82%) | 80.00 | 80.00 - 80.00 | 0.5469 times | Wed 10 September 2025 | 79.35 (0.51%) | 79.35 | 79.35 - 79.35 | 0.0781 times | Tue 09 September 2025 | 78.95 (44.2%) | 79.05 | 78.95 - 80.00 | 0.625 times | Wed 21 August 2024 | 54.75 (4.99%) | 50.50 | 50.50 - 54.75 | 4.8438 times | Tue 20 August 2024 | 52.15 (-5.01%) | 52.15 | 52.15 - 53.00 | 2.9688 times | Mon 19 August 2024 | 54.90 (-4.94%) | 54.90 | 54.90 - 54.90 | 0.3125 times |
Weekly price and charts LeadRec
Strong weekly Stock price targets for LeadRec LRRPL_SM are 77.25 and 79.75
Weekly Target 1 | 76.83 |
Weekly Target 2 | 77.67 |
Weekly Target 3 | 79.333333333333 |
Weekly Target 4 | 80.17 |
Weekly Target 5 | 81.83 |
Weekly price and volumes for Lead Rec
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 78.50 (-1.88%) | 80.50 | 78.50 - 81.00 | 0.0502 times | Fri 12 September 2025 | 80.00 (46.12%) | 79.05 | 78.95 - 80.50 | 0.106 times | Wed 21 August 2024 | 54.75 (-5.19%) | 54.90 | 50.50 - 54.90 | 0.5804 times | Fri 16 August 2024 | 57.75 (13.91%) | 50.00 | 47.55 - 63.55 | 1.9754 times | Fri 09 August 2024 | 50.70 (26.75%) | 38.00 | 38.00 - 53.35 | 2.0089 times | Fri 02 August 2024 | 40.00 (6.67%) | 39.35 | 37.40 - 41.50 | 1.3058 times | Fri 26 July 2024 | 37.50 (15.21%) | 33.55 | 32.10 - 37.50 | 0.9487 times | Fri 19 July 2024 | 32.55 (-14.12%) | 37.15 | 32.50 - 37.15 | 0.5022 times | Fri 12 July 2024 | 37.90 (14.33%) | 33.65 | 33.65 - 39.80 | 1.317 times | Fri 05 July 2024 | 33.15 (5.91%) | 32.85 | 32.40 - 37.75 | 1.2054 times | Fri 28 June 2024 | 31.30 (-7.53%) | 33.00 | 31.00 - 33.35 | 0.4688 times |
Monthly price and charts LeadRec
Strong monthly Stock price targets for LeadRec LRRPL_SM are 77.25 and 79.75
Monthly Target 1 | 76.83 |
Monthly Target 2 | 77.67 |
Monthly Target 3 | 79.333333333333 |
Monthly Target 4 | 80.17 |
Monthly Target 5 | 81.83 |
Monthly price and volumes Lead Rec
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 78.50 (43.38%) | 79.05 | 78.50 - 81.00 | 0.0706 times | Wed 21 August 2024 | 54.75 (38.43%) | 41.50 | 37.80 - 63.55 | 2.1948 times | Wed 31 July 2024 | 39.55 (26.36%) | 32.85 | 32.10 - 41.30 | 2.2553 times | Fri 28 June 2024 | 31.30 (-3.25%) | 32.35 | 28.65 - 36.15 | 0.5298 times | Fri 31 May 2024 | 32.35 (-4.85%) | 34.05 | 30.45 - 36.90 | 0.4995 times | Tue 30 April 2024 | 34.00 (4.62%) | 35.70 | 32.00 - 36.80 | 0.2674 times | Thu 28 March 2024 | 32.50 (-15.03%) | 35.55 | 31.15 - 38.95 | 0.6155 times | Thu 29 February 2024 | 38.25 (21.24%) | 31.55 | 31.55 - 46.55 | 0.9637 times | Wed 31 January 2024 | 31.55 (-7.34%) | 32.35 | 31.10 - 38.40 | 1.5439 times | Thu 28 December 2023 | 34.05 (-18.93%) | 39.90 | 32.50 - 41.35 | 1.0595 times | Thu 30 November 2023 | 42.00 (-9.19%) | 46.00 | 39.35 - 50.25 | 0.439 times |
Indicator Analysis of LeadRec
Tomorrow's movement Prediction of Lead Rec LRRPL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lead Rec LRRPL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lead Rec LRRPL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lead Rec LRRPL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.48
Munafa value: 40 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 14 points
Upper Bollinger band is at 92 and lower is at 36, while middle bands are at 50 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadRec (LRRPL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LeadRec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LeadRec in short term and the buy signal is strong.
LeadRec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadRec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeadRec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.38 and LeadRec LRRPL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadRec LRRPL_SM stock. Volume based technical analysis of LeadRec LRRPL_SM stock is negative.
LeadRec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Rec LRRPL_SM
DMA (daily moving average) of Lead Rec LRRPL_SM
DMA period | DMA value |
5 day DMA | 79.8 |
12 day DMA | 71.4 |
20 day DMA | 63.43 |
35 day DMA | 51.81 |
50 day DMA | 46.52 |
100 day DMA | 39.9 |
150 day DMA | 38.5 |
200 day DMA | 39.29 |
EMA (exponential moving average) of Lead Rec LRRPL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.56 | 78.59 | 77.64 |
12 day EMA | 72.39 | 71.28 | 69.6 |
20 day EMA | 65.68 | 64.33 | 62.63 |
35 day EMA | 57.14 | 55.88 | 54.43 |
50 day EMA | 48.72 | 47.51 | 46.16 |
SMA (simple moving average) of Lead Rec LRRPL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.8 | 80.1 | 79.87 |
12 day SMA | 71.4 | 69.93 | 68.26 |
20 day SMA | 63.43 | 61.5 | 59.38 |
35 day SMA | 51.81 | 50.68 | 49.46 |
50 day SMA | 46.52 | 45.61 | 44.67 |
100 day SMA | 39.9 | 39.44 | 38.95 |
150 day SMA | 38.5 | 38.22 | 37.93 |
200 day SMA | 39.29 | 39.14 | 38.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.