Login or Join

LeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Rec LRRPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeadRec

Strong Daily Stock price targets for LeadRec LRRPL_SM are 77.5 and 79.5

Daily Target 177.17
Daily Target 277.83
Daily Target 379.166666666667
Daily Target 479.83
Daily Target 581.17

Daily price and volume Lead Rec

Date Closing Open Range Volume
Thu 18 September 2025 78.50 (-2.48%) 80.50 78.50 - 80.50 0.3125 times
Wed 17 September 2025 80.50 (1.26%) 80.50 80.50 - 80.50 0.0781 times
Tue 16 September 2025 79.50 (-1.24%) 80.00 79.50 - 81.00 0.2344 times
Mon 15 September 2025 80.50 (0.63%) 80.50 80.50 - 80.50 0.0781 times
Fri 12 September 2025 80.00 (0%) 80.50 80.00 - 80.50 0.2344 times
Thu 11 September 2025 80.00 (0.82%) 80.00 80.00 - 80.00 0.5469 times
Wed 10 September 2025 79.35 (0.51%) 79.35 79.35 - 79.35 0.0781 times
Tue 09 September 2025 78.95 (44.2%) 79.05 78.95 - 80.00 0.625 times
Wed 21 August 2024 54.75 (4.99%) 50.50 50.50 - 54.75 4.8438 times
Tue 20 August 2024 52.15 (-5.01%) 52.15 52.15 - 53.00 2.9688 times
Mon 19 August 2024 54.90 (-4.94%) 54.90 54.90 - 54.90 0.3125 times

 Daily chart LeadRec

Weekly price and charts LeadRec

Strong weekly Stock price targets for LeadRec LRRPL_SM are 77.25 and 79.75

Weekly Target 176.83
Weekly Target 277.67
Weekly Target 379.333333333333
Weekly Target 480.17
Weekly Target 581.83

Weekly price and volumes for Lead Rec

Date Closing Open Range Volume
Thu 18 September 2025 78.50 (-1.88%) 80.50 78.50 - 81.00 0.0502 times
Fri 12 September 2025 80.00 (46.12%) 79.05 78.95 - 80.50 0.106 times
Wed 21 August 2024 54.75 (-5.19%) 54.90 50.50 - 54.90 0.5804 times
Fri 16 August 2024 57.75 (13.91%) 50.00 47.55 - 63.55 1.9754 times
Fri 09 August 2024 50.70 (26.75%) 38.00 38.00 - 53.35 2.0089 times
Fri 02 August 2024 40.00 (6.67%) 39.35 37.40 - 41.50 1.3058 times
Fri 26 July 2024 37.50 (15.21%) 33.55 32.10 - 37.50 0.9487 times
Fri 19 July 2024 32.55 (-14.12%) 37.15 32.50 - 37.15 0.5022 times
Fri 12 July 2024 37.90 (14.33%) 33.65 33.65 - 39.80 1.317 times
Fri 05 July 2024 33.15 (5.91%) 32.85 32.40 - 37.75 1.2054 times
Fri 28 June 2024 31.30 (-7.53%) 33.00 31.00 - 33.35 0.4688 times

 weekly chart LeadRec

Monthly price and charts LeadRec

Strong monthly Stock price targets for LeadRec LRRPL_SM are 77.25 and 79.75

Monthly Target 176.83
Monthly Target 277.67
Monthly Target 379.333333333333
Monthly Target 480.17
Monthly Target 581.83

Monthly price and volumes Lead Rec

Date Closing Open Range Volume
Thu 18 September 2025 78.50 (43.38%) 79.05 78.50 - 81.00 0.0706 times
Wed 21 August 2024 54.75 (38.43%) 41.50 37.80 - 63.55 2.1948 times
Wed 31 July 2024 39.55 (26.36%) 32.85 32.10 - 41.30 2.2553 times
Fri 28 June 2024 31.30 (-3.25%) 32.35 28.65 - 36.15 0.5298 times
Fri 31 May 2024 32.35 (-4.85%) 34.05 30.45 - 36.90 0.4995 times
Tue 30 April 2024 34.00 (4.62%) 35.70 32.00 - 36.80 0.2674 times
Thu 28 March 2024 32.50 (-15.03%) 35.55 31.15 - 38.95 0.6155 times
Thu 29 February 2024 38.25 (21.24%) 31.55 31.55 - 46.55 0.9637 times
Wed 31 January 2024 31.55 (-7.34%) 32.35 31.10 - 38.40 1.5439 times
Thu 28 December 2023 34.05 (-18.93%) 39.90 32.50 - 41.35 1.0595 times
Thu 30 November 2023 42.00 (-9.19%) 46.00 39.35 - 50.25 0.439 times

 monthly chart LeadRec

Indicator Analysis of LeadRec

Tomorrow's movement Prediction of Lead Rec LRRPL_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 72.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lead Rec LRRPL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lead Rec LRRPL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lead Rec LRRPL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.48

Munafa value: 40 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 14 points

Upper Bollinger band is at 92 and lower is at 36, while middle bands are at 50 and 78

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LeadRec (LRRPL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LeadRec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LeadRec in short term and the buy signal is strong.

LeadRec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LeadRec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeadRec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.38 and LeadRec LRRPL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeadRec LRRPL_SM stock. Volume based technical analysis of LeadRec LRRPL_SM stock is negative.

LeadRec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Rec LRRPL_SM

DMA (daily moving average) of Lead Rec LRRPL_SM

DMA period DMA value
5 day DMA 79.8
12 day DMA 71.4
20 day DMA 63.43
35 day DMA 51.81
50 day DMA 46.52
100 day DMA 39.9
150 day DMA 38.5
200 day DMA 39.29

EMA (exponential moving average) of Lead Rec LRRPL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5678.5977.64
12 day EMA72.3971.2869.6
20 day EMA65.6864.3362.63
35 day EMA57.1455.8854.43
50 day EMA48.7247.5146.16

SMA (simple moving average) of Lead Rec LRRPL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.880.179.87
12 day SMA71.469.9368.26
20 day SMA63.4361.559.38
35 day SMA51.8150.6849.46
50 day SMA46.5245.6144.67
100 day SMA39.939.4438.95
150 day SMA38.538.2237.93
200 day SMA39.2939.1438.99
Back to top | Use Dark Theme