Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LoyalTextile

Strong Daily Stock price targets for LoyalTextile LOYALTEX_BE are 337.03 and 366.88

Daily Target 1314.48
Daily Target 2329.72
Daily Target 3344.33333333333
Daily Target 4359.57
Daily Target 5374.18

Daily price and volume Loyal Textile

Date Closing Open Range Volume
Fri 18 July 2025 344.95 (0.04%) 329.10 329.10 - 358.95 0.4594 times
Thu 17 July 2025 344.80 (17.92%) 359.50 340.20 - 375.95 0.7563 times
Mon 16 June 2025 292.40 (0.5%) 293.85 284.05 - 305.45 3.0957 times
Fri 13 June 2025 290.95 (1.89%) 292.80 285.00 - 292.80 0.447 times
Thu 12 June 2025 285.55 (-3.5%) 298.85 285.00 - 300.00 1.1816 times
Wed 11 June 2025 295.90 (-0.97%) 299.00 289.50 - 301.75 1.0202 times
Tue 10 June 2025 298.80 (-0.05%) 297.50 286.20 - 311.95 1.1547 times
Mon 09 June 2025 298.95 (-0.35%) 303.00 285.00 - 303.00 1.4816 times
Fri 06 June 2025 300.00 (1.69%) 295.00 295.00 - 307.80 0.1386 times
Thu 05 June 2025 295.00 (-1.11%) 299.00 288.50 - 299.00 0.2649 times
Wed 04 June 2025 298.30 (-0.86%) 286.00 286.00 - 298.30 0.0693 times

 Daily chart LoyalTextile

Weekly price and charts LoyalTextile

Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 314.5 and 406.4

Weekly Target 1243.08
Weekly Target 2294.02
Weekly Target 3334.98333333333
Weekly Target 4385.92
Weekly Target 5426.88

Weekly price and volumes for Loyal Textile

Date Closing Open Range Volume
Fri 18 July 2025 344.95 (18.56%) 293.85 284.05 - 375.95 1.5828 times
Fri 13 June 2025 290.95 (-3.02%) 303.00 285.00 - 311.95 1.9403 times
Fri 06 June 2025 300.00 (4.06%) 285.05 282.05 - 307.80 1.3504 times
Fri 30 May 2025 288.30 (1.16%) 276.00 269.70 - 302.00 1.5338 times
Fri 23 May 2025 285.00 (-0.18%) 285.50 275.40 - 299.95 0.5656 times
Fri 16 May 2025 285.50 (-1.04%) 275.05 275.05 - 300.00 0.4235 times
Fri 09 May 2025 288.50 (-0.52%) 281.00 267.05 - 298.00 0.7023 times
Fri 02 May 2025 290.00 (26.09%) 288.00 288.00 - 299.95 0.0726 times
Fri 11 April 2025 230.00 (-6.08%) 244.00 221.10 - 244.00 0.9546 times
Fri 04 April 2025 244.90 (8.36%) 219.70 219.70 - 248.90 0.874 times
Fri 28 March 2025 226.00 (-2.6%) 234.50 221.00 - 240.00 4.1309 times

 weekly chart LoyalTextile

Monthly price and charts LoyalTextile

Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 313.6 and 360.45

Monthly Target 1303.15
Monthly Target 2324.05
Monthly Target 3350
Monthly Target 4370.9
Monthly Target 5396.85

Monthly price and volumes Loyal Textile

Date Closing Open Range Volume
Fri 18 July 2025 344.95 (17.97%) 359.50 329.10 - 375.95 0.061 times
Mon 16 June 2025 292.40 (1.42%) 285.05 282.05 - 311.95 0.6055 times
Fri 30 May 2025 288.30 (25.35%) 288.00 267.05 - 302.00 0.451 times
Fri 11 April 2025 230.00 (1.77%) 219.70 219.70 - 248.90 0.2501 times
Fri 28 March 2025 226.00 (-0.86%) 217.02 212.00 - 246.70 1.5427 times
Fri 28 February 2025 227.95 (-24.94%) 308.00 218.10 - 308.00 0.9809 times
Fri 31 January 2025 303.70 (-7.3%) 327.60 290.60 - 333.95 0.7814 times
Tue 31 December 2024 327.60 (4.93%) 310.00 309.00 - 384.95 2.1293 times
Fri 29 November 2024 312.20 (0%) 320.00 291.30 - 337.90 2.1981 times
Sat 19 July 2025 (0%) - 0 times

 monthly chart LoyalTextile

Indicator Analysis of LoyalTextile

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 307.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.45

Munafa value: 90 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 298 and price is deviating by 17 points

Upper Bollinger band is at 332 and lower is at 264, while middle bands are at 281 and 315

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LoyalTextile (LOYALTEX_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LoyalTextile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LoyalTextile in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoyalTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LoyalTextile in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LoyalTextile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.14 and LoyalTextile LOYALTEX_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LoyalTextile LOYALTEX_BE stock. Volume based technical analysis of LoyalTextile LOYALTEX_BE stock is negative.

LoyalTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE

DMA (daily moving average) of Loyal Textile LOYALTEX_BE

DMA period DMA value
5 day DMA 311.73
12 day DMA 303.88
20 day DMA 297.49
35 day DMA 290.75
50 day DMA 273.79
100 day DMA 273.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Loyal Textile LOYALTEX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA321.6309.93292.5
12 day EMA307.57300.78292.78
20 day EMA299.84295.09289.86
35 day EMA286.18282.72279.07
50 day EMA274.27271.39268.4

SMA (simple moving average) of Loyal Textile LOYALTEX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA311.73301.92292.72
12 day SMA303.88299.28294.57
20 day SMA297.49294.69291.91
35 day SMA290.75287.42284.42
50 day SMA273.79271.45269.11
100 day SMA273.52273.41273.24
150 day SMA
200 day SMA
Back to top | Use Dark Theme