LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX_BE are 337.03 and 366.88
Daily Target 1 | 314.48 |
Daily Target 2 | 329.72 |
Daily Target 3 | 344.33333333333 |
Daily Target 4 | 359.57 |
Daily Target 5 | 374.18 |
Daily price and volume Loyal Textile
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 344.95 (0.04%) | 329.10 | 329.10 - 358.95 | 0.4594 times | Thu 17 July 2025 | 344.80 (17.92%) | 359.50 | 340.20 - 375.95 | 0.7563 times | Mon 16 June 2025 | 292.40 (0.5%) | 293.85 | 284.05 - 305.45 | 3.0957 times | Fri 13 June 2025 | 290.95 (1.89%) | 292.80 | 285.00 - 292.80 | 0.447 times | Thu 12 June 2025 | 285.55 (-3.5%) | 298.85 | 285.00 - 300.00 | 1.1816 times | Wed 11 June 2025 | 295.90 (-0.97%) | 299.00 | 289.50 - 301.75 | 1.0202 times | Tue 10 June 2025 | 298.80 (-0.05%) | 297.50 | 286.20 - 311.95 | 1.1547 times | Mon 09 June 2025 | 298.95 (-0.35%) | 303.00 | 285.00 - 303.00 | 1.4816 times | Fri 06 June 2025 | 300.00 (1.69%) | 295.00 | 295.00 - 307.80 | 0.1386 times | Thu 05 June 2025 | 295.00 (-1.11%) | 299.00 | 288.50 - 299.00 | 0.2649 times | Wed 04 June 2025 | 298.30 (-0.86%) | 286.00 | 286.00 - 298.30 | 0.0693 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 314.5 and 406.4
Weekly Target 1 | 243.08 |
Weekly Target 2 | 294.02 |
Weekly Target 3 | 334.98333333333 |
Weekly Target 4 | 385.92 |
Weekly Target 5 | 426.88 |
Weekly price and volumes for Loyal Textile
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 344.95 (18.56%) | 293.85 | 284.05 - 375.95 | 1.5828 times | Fri 13 June 2025 | 290.95 (-3.02%) | 303.00 | 285.00 - 311.95 | 1.9403 times | Fri 06 June 2025 | 300.00 (4.06%) | 285.05 | 282.05 - 307.80 | 1.3504 times | Fri 30 May 2025 | 288.30 (1.16%) | 276.00 | 269.70 - 302.00 | 1.5338 times | Fri 23 May 2025 | 285.00 (-0.18%) | 285.50 | 275.40 - 299.95 | 0.5656 times | Fri 16 May 2025 | 285.50 (-1.04%) | 275.05 | 275.05 - 300.00 | 0.4235 times | Fri 09 May 2025 | 288.50 (-0.52%) | 281.00 | 267.05 - 298.00 | 0.7023 times | Fri 02 May 2025 | 290.00 (26.09%) | 288.00 | 288.00 - 299.95 | 0.0726 times | Fri 11 April 2025 | 230.00 (-6.08%) | 244.00 | 221.10 - 244.00 | 0.9546 times | Fri 04 April 2025 | 244.90 (8.36%) | 219.70 | 219.70 - 248.90 | 0.874 times | Fri 28 March 2025 | 226.00 (-2.6%) | 234.50 | 221.00 - 240.00 | 4.1309 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 313.6 and 360.45
Monthly Target 1 | 303.15 |
Monthly Target 2 | 324.05 |
Monthly Target 3 | 350 |
Monthly Target 4 | 370.9 |
Monthly Target 5 | 396.85 |
Monthly price and volumes Loyal Textile
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 344.95 (17.97%) | 359.50 | 329.10 - 375.95 | 0.061 times | Mon 16 June 2025 | 292.40 (1.42%) | 285.05 | 282.05 - 311.95 | 0.6055 times | Fri 30 May 2025 | 288.30 (25.35%) | 288.00 | 267.05 - 302.00 | 0.451 times | Fri 11 April 2025 | 230.00 (1.77%) | 219.70 | 219.70 - 248.90 | 0.2501 times | Fri 28 March 2025 | 226.00 (-0.86%) | 217.02 | 212.00 - 246.70 | 1.5427 times | Fri 28 February 2025 | 227.95 (-24.94%) | 308.00 | 218.10 - 308.00 | 0.9809 times | Fri 31 January 2025 | 303.70 (-7.3%) | 327.60 | 290.60 - 333.95 | 0.7814 times | Tue 31 December 2024 | 327.60 (4.93%) | 310.00 | 309.00 - 384.95 | 2.1293 times | Fri 29 November 2024 | 312.20 (0%) | 320.00 | 291.30 - 337.90 | 2.1981 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of LoyalTextile
Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 307.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.45
Munafa value: 90 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 298 and price is deviating by 17 points
Upper Bollinger band is at 332 and lower is at 264, while middle bands are at 281 and 315
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LoyalTextile (LOYALTEX_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LoyalTextile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LoyalTextile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LoyalTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LoyalTextile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LoyalTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.14 and LoyalTextile LOYALTEX_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LoyalTextile LOYALTEX_BE stock. Volume based technical analysis of LoyalTextile LOYALTEX_BE stock is negative.
LoyalTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE
DMA (daily moving average) of Loyal Textile LOYALTEX_BE
DMA period | DMA value |
5 day DMA | 311.73 |
12 day DMA | 303.88 |
20 day DMA | 297.49 |
35 day DMA | 290.75 |
50 day DMA | 273.79 |
100 day DMA | 273.52 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Loyal Textile LOYALTEX_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 321.6 | 309.93 | 292.5 |
12 day EMA | 307.57 | 300.78 | 292.78 |
20 day EMA | 299.84 | 295.09 | 289.86 |
35 day EMA | 286.18 | 282.72 | 279.07 |
50 day EMA | 274.27 | 271.39 | 268.4 |
SMA (simple moving average) of Loyal Textile LOYALTEX_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 311.73 | 301.92 | 292.72 |
12 day SMA | 303.88 | 299.28 | 294.57 |
20 day SMA | 297.49 | 294.69 | 291.91 |
35 day SMA | 290.75 | 287.42 | 284.42 |
50 day SMA | 273.79 | 271.45 | 269.11 |
100 day SMA | 273.52 | 273.41 | 273.24 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.