LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX are 285.33 and 293.33
| Daily Target 1 | 278.88 |
| Daily Target 2 | 283.77 |
| Daily Target 3 | 286.88333333333 |
| Daily Target 4 | 291.77 |
| Daily Target 5 | 294.88 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 288.65 (0.59%) | 286.55 | 282.00 - 290.00 | 0.1673 times | Thu 26 June 2025 | 286.95 (-0.43%) | 294.00 | 281.05 - 294.00 | 0.7937 times | Wed 25 June 2025 | 288.20 (0.52%) | 287.00 | 283.95 - 293.95 | 1.0694 times | Tue 24 June 2025 | 286.70 (0.97%) | 284.00 | 284.00 - 293.45 | 1.901 times | Mon 23 June 2025 | 283.95 (-2.91%) | 280.50 | 280.50 - 294.40 | 2.9781 times | Fri 20 June 2025 | 292.45 (0.6%) | 284.10 | 284.10 - 297.15 | 1.2406 times | Thu 19 June 2025 | 290.70 (-0.05%) | 287.50 | 284.40 - 296.35 | 0.6892 times | Wed 18 June 2025 | 290.85 (-0.77%) | 304.00 | 290.00 - 304.00 | 0.7316 times | Tue 17 June 2025 | 293.10 (1.77%) | 295.30 | 286.40 - 305.95 | 0.3276 times | Wed 30 April 2025 | 288.00 (0.17%) | 288.99 | 288.00 - 289.10 | 0.1013 times | Tue 29 April 2025 | 287.52 (-2.96%) | 296.29 | 286.40 - 305.00 | 0.2706 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 284.58 and 298.48
| Weekly Target 1 | 273.95 |
| Weekly Target 2 | 281.3 |
| Weekly Target 3 | 287.85 |
| Weekly Target 4 | 295.2 |
| Weekly Target 5 | 301.75 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 288.65 (-1.3%) | 280.50 | 280.50 - 294.40 | 0.4599 times | Fri 20 June 2025 | 292.45 (1.55%) | 295.30 | 284.10 - 305.95 | 0.1989 times | Wed 30 April 2025 | 288.00 (-3.42%) | 297.99 | 286.40 - 305.00 | 0.0297 times | Fri 25 April 2025 | 298.21 (4.93%) | 278.01 | 278.01 - 317.23 | 0.2931 times | Thu 17 April 2025 | 284.19 (-11.66%) | 225.06 | 225.06 - 287.02 | 0.1904 times | Thu 21 November 2024 | 321.70 (-9.95%) | 364.85 | 318.10 - 391.90 | 2.4508 times | Thu 14 November 2024 | 357.25 (-34.41%) | 535.30 | 351.00 - 548.00 | 5.341 times | Fri 08 November 2024 | 544.65 (7.12%) | 510.65 | 508.45 - 550.00 | 0.3887 times | Fri 01 November 2024 | 508.45 (0.11%) | 519.20 | 501.55 - 530.00 | 0.4191 times | Fri 25 October 2024 | 507.90 (-8.72%) | 556.00 | 501.05 - 564.00 | 0.2284 times | Fri 18 October 2024 | 556.40 (-1.17%) | 564.45 | 525.00 - 581.95 | 0.4508 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 271.85 and 297.3
| Monthly Target 1 | 266.25 |
| Monthly Target 2 | 277.45 |
| Monthly Target 3 | 291.7 |
| Monthly Target 4 | 302.9 |
| Monthly Target 5 | 317.15 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 288.65 (0.23%) | 295.30 | 280.50 - 305.95 | 0.1976 times | Wed 30 April 2025 | 288.00 (-10.48%) | 225.06 | 225.06 - 317.23 | 0.1539 times | Thu 21 November 2024 | 321.70 (-36.65%) | 520.05 | 318.10 - 550.00 | 2.4626 times | Thu 31 October 2024 | 507.80 (1.01%) | 519.00 | 501.05 - 610.00 | 1.2339 times | Mon 30 September 2024 | 502.70 (-13.31%) | 593.75 | 500.00 - 593.75 | 0.5812 times | Fri 30 August 2024 | 579.85 (-19.32%) | 769.90 | 572.00 - 772.60 | 2.1811 times | Wed 31 July 2024 | 718.70 (23.76%) | 592.05 | 541.20 - 718.70 | 1.3037 times | Fri 28 June 2024 | 580.70 (5.55%) | 555.00 | 505.15 - 621.95 | 0.4377 times | Fri 31 May 2024 | 550.15 (-2.71%) | 568.15 | 541.60 - 698.00 | 0.871 times | Tue 30 April 2024 | 565.50 (9.89%) | 525.00 | 501.10 - 630.00 | 0.5773 times | Thu 28 March 2024 | 514.60 (-16.85%) | 617.40 | 484.20 - 679.00 | 4.1691 times |
Indicator Analysis of LoyalTextile
Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 294.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 289 and price is deviating by 13 points
Upper Bollinger band is at 313 and lower is at 264, while middle bands are at 277 and 301
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LoyalTextile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LoyalTextile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LoyalTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LoyalTextile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LoyalTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.61 and LoyalTextile LOYALTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.
LoyalTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 286.89 |
| 12 day DMA | 289.45 |
| 20 day DMA | 288.34 |
| 35 day DMA | 367.36 |
| 50 day DMA | 417.35 |
| 100 day DMA | 494.54 |
| 150 day DMA | 524.76 |
| 200 day DMA | 535.98 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.13 | 287.87 | 288.33 |
| 12 day EMA | 294.03 | 295.01 | 296.48 |
| 20 day EMA | 312.78 | 315.32 | 318.31 |
| 35 day EMA | 358.83 | 362.96 | 367.43 |
| 50 day EMA | 414.22 | 419.34 | 424.74 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.89 | 287.65 | 288.4 |
| 12 day SMA | 289.45 | 290.24 | 291.28 |
| 20 day SMA | 288.34 | 289.99 | 293.24 |
| 35 day SMA | 367.36 | 373.57 | 379.94 |
| 50 day SMA | 417.35 | 422.43 | 427.19 |
| 100 day SMA | 494.54 | 498.84 | 501.96 |
| 150 day SMA | 524.76 | 527.22 | 529.24 |
| 200 day SMA | 535.98 | 537.52 | 539.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.