IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr
Strong Daily Stock price targets for IciciPr LOWVOLIETF are 21.98 and 22.2
| Daily Target 1 | 21.8 |
| Daily Target 2 | 21.94 |
| Daily Target 3 | 22.02 |
| Daily Target 4 | 22.16 |
| Daily Target 5 | 22.24 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.08 (0.55%) | 22.00 | 21.88 - 22.10 | 0.3654 times | Thu 26 June 2025 | 21.96 (0.69%) | 21.67 | 21.64 - 22.05 | 0.3358 times | Wed 25 June 2025 | 21.81 (0.83%) | 21.87 | 21.55 - 21.87 | 2.6715 times | Tue 24 June 2025 | 21.63 (0.14%) | 21.92 | 21.50 - 21.92 | 1.6425 times | Mon 23 June 2025 | 21.60 (-0.55%) | 21.72 | 21.43 - 21.96 | 2.1964 times | Fri 20 June 2025 | 21.72 (0.98%) | 21.75 | 21.34 - 21.77 | 0.6693 times | Thu 19 June 2025 | 21.51 (-0.32%) | 21.60 | 21.46 - 21.60 | 0.5632 times | Wed 18 June 2025 | 21.58 (-0.09%) | 21.67 | 21.51 - 21.70 | 0.3728 times | Tue 17 June 2025 | 21.60 (-0.51%) | 21.82 | 21.57 - 21.82 | 0.6608 times | Mon 16 June 2025 | 21.71 (0.79%) | 21.16 | 21.16 - 21.75 | 0.5221 times | Fri 13 June 2025 | 21.54 (-0.46%) | 21.64 | 21.24 - 21.64 | 0.2781 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 21.76 and 22.43
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 21.87 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.08 (1.66%) | 21.72 | 21.43 - 22.10 | 1.624 times | Fri 20 June 2025 | 21.72 (0.84%) | 21.16 | 21.16 - 21.82 | 0.6279 times | Fri 13 June 2025 | 21.54 (-0.23%) | 22.18 | 21.24 - 22.18 | 0.8716 times | Fri 06 June 2025 | 21.59 (0.65%) | 21.77 | 21.30 - 22.09 | 0.7674 times | Fri 30 May 2025 | 21.45 (-0.42%) | 22.15 | 21.22 - 22.15 | 0.9494 times | Fri 23 May 2025 | 21.54 (-0.97%) | 22.40 | 20.95 - 22.40 | 1.8112 times | Fri 16 May 2025 | 21.75 (4.02%) | 21.54 | 20.66 - 22.00 | 0.8134 times | Fri 09 May 2025 | 20.91 (-1.04%) | 21.40 | 20.62 - 21.91 | 1.2217 times | Fri 02 May 2025 | 21.13 (0.38%) | 21.46 | 20.92 - 21.60 | 0.6385 times | Fri 25 April 2025 | 21.05 (0.86%) | 21.50 | 20.52 - 21.50 | 0.6749 times | Thu 17 April 2025 | 20.87 (3.42%) | 20.80 | 19.86 - 20.89 | 0.2861 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 21.62 and 22.64
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 21.806666666667 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.08 (2.94%) | 21.77 | 21.16 - 22.18 | 0.5963 times | Fri 30 May 2025 | 21.45 (1.04%) | 21.44 | 20.62 - 22.40 | 0.7666 times | Wed 30 April 2025 | 21.23 (3.36%) | 20.80 | 19.03 - 21.60 | 1.6637 times | Fri 28 March 2025 | 20.54 (4.64%) | 19.65 | 19.12 - 21.25 | 1.5491 times | Fri 28 February 2025 | 19.63 (-6.43%) | 21.65 | 19.55 - 21.85 | 0.5087 times | Fri 31 January 2025 | 20.98 (0.1%) | 21.10 | 20.16 - 22.05 | 0.6364 times | Tue 31 December 2024 | 20.96 (-0.57%) | 21.70 | 20.50 - 22.15 | 1.1855 times | Fri 29 November 2024 | 21.08 (-2.09%) | 22.63 | 20.38 - 22.63 | 1.318 times | Thu 31 October 2024 | 21.53 (-7.99%) | 24.10 | 21.00 - 24.10 | 0.8119 times | Mon 30 September 2024 | 23.40 (3.77%) | 23.25 | 22.31 - 24.40 | 0.9639 times | Fri 30 August 2024 | 22.55 (2.45%) | 22.65 | 21.01 - 23.10 | 0.8842 times |
Indicator Analysis of IciciPr
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IciciPr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciPr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and IciciPr LOWVOLIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.
IciciPr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.45 |
| 100 day DMA | 20.87 |
| 150 day DMA | 20.93 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.77 | 21.68 |
| 12 day EMA | 21.74 | 21.68 | 21.63 |
| 20 day EMA | 21.67 | 21.63 | 21.59 |
| 35 day EMA | 21.52 | 21.49 | 21.46 |
| 50 day EMA | 21.39 | 21.36 | 21.34 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.74 | 21.65 |
| 12 day SMA | 21.7 | 21.67 | 21.65 |
| 20 day SMA | 21.63 | 21.6 | 21.58 |
| 35 day SMA | 21.6 | 21.57 | 21.54 |
| 50 day SMA | 21.45 | 21.42 | 21.4 |
| 100 day SMA | 20.87 | 20.86 | 20.85 |
| 150 day SMA | 20.93 | 20.92 | 20.92 |
| 200 day SMA | 21.27 | 21.27 | 21.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.